HAAD THIP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.9 THB | +1.13% |
|
+3.47% | +8.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.5 ฿ | 17.6 ฿ | 17.6 ฿ | 17.7 ฿ | 17.9 ฿ |
| Volumen | 517 620 | 831 343 | 842 633 | 401 526 | 992 447 |
| Veränderung | -.--% | +0.57% | -.--% | +0.57% | +1.13% |
| Eröffnung | 17.50 | 17.50 | 17.70 | 17.70 | 17.80 |
| Hoch | 17.60 | 17.90 | 17.90 | 17.80 | 18.00 |
| Tief | 17.30 | 17.50 | 17.60 | 17.60 | 17.80 |
Performance
| 1 Tag | +1.13% | ||
| 1 Woche | +3.47% | ||
| Aktueller Monat | +5.29% | ||
| 1 Monat | +5.29% | ||
| 3 Monate | +12.58% | ||
| 6 Monate | +17.76% | ||
| Laufendes Jahr | +8.48% | ||
| 1 Jahr | +7.67% | ||
| 3 Jahre | -7.61% | ||
| 5 Jahre | +137.09% | ||
| 10 Jahre | +184.13% |
Volumen
MärkteTagesvolumen
992 447
Durchschn. Volumen 20 Tage
625 749
Durchschn. Volumen 20 Tage THB
11 200 907.10
Durchschn. Volumen 20 Tage USD
303 219.76
Rekordvolumen 1
93 210 000
Rekordvolumen 2
74 107 000
Rekordvolumen 3
66 815 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 168 151 749
Marktwert (USD)
194 049 036
Umsatz (THB)
7 805 963 860
Umsatz (USD)
211 315 248
Streubesitz
34.39 %
Streubesitz (THB)
2 465 288 435
Streubesitz (USD)
66 737 823
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
17.30
18.00
1 Monat
16.8018.00
Laufendes Jahr
15.5018.20
1 Jahr
15.0021.25
3 Jahre
13.5021.25
5 Jahre
7.0521.38
10 Jahre
5.8521.38
Indikatoren
Gleitender Durchschnitt 5 Tage
17.66
Gleitender Durchschnitt 20 Tage
17.39
Gleitender Durchschnitt 50 Tage
17.33
Gleitender Durchschnitt 100 Tage
16.72
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
-2.85%
Kursdifferenz / (MMA50)
-3.18%
Kursdifferenz / (MMA100)
-6.59%
STIM
RSI 9 Tage
67.90
RSI 14 Tage
61.90
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.47% | +8.48% | +7.67% | 194 Mio. | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 267 Mrd. | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.19 Mrd. | ||
| +2.52% | +6.00% | +22.63% | +114.37% | 23.03 Mrd. | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62 Mrd. | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.86 Mrd. | ||
| -0.90% | +7.07% | -0.30% | +8.75% | 11.07 Mrd. | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.01 Mrd. | ||
| +0.55% | -1.42% | -10.54% | +39.69% | 7.79 Mrd. | ||
| +0.76% | +9.02% | +39.20% | +214.76% | 5.68 Mrd. | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.2 Mrd. | ||
| -0.17% | +1.18% | +8.11% | -23.66% | 3.32 Mrd. | ||
| +0.62% | +3.01% | +5.83% | -3.47% | 2.73 Mrd. | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.56 Mrd. | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.37 Mrd. | ||
| Durchschnitt | +0.48% | +2.10% | +8.00% | +30.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.24% | +6.15% | +12.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.48% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
