Kurse Haesung Industrial Co., Ltd.
Aktien
A034810
KR7034810002
A034810
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’670 KRW | -0.90% | -0.39% | -4.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 7820 ₩ | 7770 ₩ | 7750 ₩ | 7740 ₩ | 7670 ₩ |
Volumen | 37 630 | 65 254 | 12 207 | 39 292 | 23 865 |
Veränderung | +1.56% | -0.64% | -0.26% | -0.13% | -0.90% |
Eröffnung | 7,720.00 | 7,800.00 | 7,800.00 | 7,750.00 | 7,760.00 |
Hoch | 7,830.00 | 7,820.00 | 7,800.00 | 7,750.00 | 7,760.00 |
Tief | 7,660.00 | 7,660.00 | 7,680.00 | 7,660.00 | 7,640.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +4.64% | ||
3 Monate | -8.58% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -19.52% | ||
3 Jahre | -49.70% | ||
5 Jahre | -29.63% | ||
10 Jahre | -88.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.39% | -4.84% | -19.52% | 168 Mio. | ||
+0.34% | -0.67% | -8.78% | +18.16% | 3.12 Mrd. | ||
-1.46% | -2.06% | -9.64% | -4.46% | 2.46 Mrd. | ||
0.00% | -0.36% | -3.29% | +11.38% | 1.91 Mrd. | ||
-1.93% | -6.02% | -21.42% | -41.72% | 1.68 Mrd. | ||
-2.90% | -3.90% | +11.16% | +14.99% | 1.08 Mrd. | ||
+0.39% | +0.78% | +2.92% | +1.04% | 885 Mio. | ||
-2.66% | -0.50% | -10.07% | -25.97% | 638 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 464 Mio. | ||
-2.12% | -0.90% | -20.58% | -44.95% | 400 Mio. | ||
-1.55% | -2.37% | -4.19% | +42.81% | 347 Mio. | ||
-3.88% | -5.52% | -13.59% | -8.15% | 337 Mio. | ||
0.00% | +1.41% | +12.50% | +26.76% | 281 Mio. | ||
-0.50% | -2.43% | +18.99% | +31.48% | 269 Mio. | ||
+9.61% | +16.57% | +16.71% | +148.23% | 268 Mio. | ||
+2.61% | +0.85% | -13.38% | +31.60% | 265 Mio. | ||
Durchschnitt | -0.31% | -0.62% | -2.97% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.27% | -6.22% | +3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -18.59% | ||
2022 | -28.26% | ||
2021 | +13.11% | ||
2020 | +19.61% | ||
2019 | -2.39% | ||
2018 | -14.69% | ||
2017 | -10.91% | ||
2016 | -28.39% | ||
2015 | -8.35% | ||
2014 | -62.39% | ||
2013 | +77.39% | ||
2012 | +29.22% | ||
2011 | +36.13% | ||
2010 | +150.35% | ||
2009 | +30.83% | ||
2008 | -29.40% | ||
2007 | +64.96% | ||
2006 | -15.98% | ||
2005 | +132.08% | ||
2004 | +12.15% | ||
2003 | -10.83% | ||
2002 | -13.36% | ||
2001 | -19.01% |
- Börse
- Aktien
- A034810 Aktie
- Kurse Haesung Industrial Co., Ltd.