Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.5 PKR | 0.00% | 0.00% | -0.30% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.16.05.2024 | 23.05.2024 | |
---|---|---|
Kurs | 167.5 ₨ | 167.5 ₨ |
Volumen | 2 | 2 |
Veränderung | +∞% | 0.00% |
Eröffnung | 179.00 | 179.00 |
Hoch | 179.00 | 179.00 |
Tief | 179.00 | 179.00 |
Performance
6 Monate | -0.30% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | +21.54% | ||
3 Jahre | +45.65% | ||
5 Jahre | +44.72% | ||
10 Jahre | +85.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.30% | +21.54% | 722’398 | ||
+2.24% | -2.02% | +32.82% | -3.20% | 7.83 Mrd. | ||
-1.21% | -4.54% | -3.13% | +37.93% | 3.32 Mrd. | ||
-0.39% | -1.04% | +4.55% | +9.52% | 2.29 Mrd. | ||
-0.25% | +3.14% | +17.82% | +157.04% | 2.27 Mrd. | ||
-3.24% | -8.88% | +2.18% | +15.06% | 2.24 Mrd. | ||
+0.64% | +4.25% | +30.23% | +41.91% | 1.78 Mrd. | ||
+0.23% | -0.57% | +13.44% | +26.70% | 1.77 Mrd. | ||
-0.06% | +9.78% | +15.90% | +8.55% | 1.73 Mrd. | ||
0.00% | -1.74% | -1.03% | +55.04% | 1.68 Mrd. | ||
-0.93% | -1.49% | +24.12% | +104.63% | 1.6 Mrd. | ||
-0.18% | -0.36% | +24.69% | +25.53% | 1.29 Mrd. | ||
-1.11% | +3.34% | +10.27% | -0.12% | 1.29 Mrd. | ||
+0.13% | +3.49% | -3.50% | -16.65% | 1.26 Mrd. | ||
-1.90% | -2.72% | -7.74% | -17.26% | 1.23 Mrd. | ||
+0.41% | -0.57% | +18.74% | +105.89% | 1.23 Mrd. | ||
Durchschnitt | -0.35% | -0.61% | +11.19% | +35.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.58% | +15.19% | +31.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +40.00% | ||
2022 | +6.19% | ||
2021 | -1.74% | ||
2020 | +4.07% | ||
2019 | -4.53% | ||
2018 | -29.14% | ||
2017 | -6.83% | ||
2016 | +250.60% | ||
2015 | -31.97% | ||
2014 | +18.80% | ||
2013 | +129.15% | ||
2012 | +49.17% | ||
2011 | -4.74% | ||
2010 | +22.58% | ||
2009 | -0.96% | ||
2008 | +30.42% | ||
2007 | -2.44% | ||
2006 | +2.50% | ||
2005 | -7.69% | ||
2004 | +29.35% | ||
2003 | +54.62% | ||
2002 | +18.18% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- HAFL Aktie
- Kurse Hafiz Limited