Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.2 NOK | +0.42% | +4.14% | +19.94% |
12.04. | HAFNIA LIMITED : BTIG gibt eine Kauf-Bewertung ab | ZM |
09.04. | Hafnia Limited erhöht die vierteljährliche Dividendenausschüttungsquote | CI |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 81.95 kr | 83.85 kr | 83.85 kr | 84.2 kr |
Volumen | 738 537 | 1 283 369 | 1 149 523 | 1 243 109 |
Veränderung | -0.55% | +2.32% | -.--% | +0.42% |
Eröffnung | 81.50 | 82.10 | 84.00 | 84.30 |
Hoch | 81.95 | 84.55 | 84.60 | 84.95 |
Tief | 80.45 | 82.05 | 83.45 | 84.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | +4.14% | ||
Aktueller Monat | +12.79% | ||
1 Monat | +12.79% | ||
3 Monate | +7.95% | ||
6 Monate | +15.42% | ||
Laufendes Jahr | +19.94% | ||
1 Jahr | +46.05% | ||
3 Jahre | +370.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +4.14% | +19.94% | +46.05% | 3.87 Mrd. | ||
-0.41% | +1.12% | +2.62% | -9.13% | 76.53 Mrd. | ||
-1.78% | -2.87% | +6.57% | +6.73% | 62.08 Mrd. | ||
-2.17% | -1.08% | +10.13% | +26.77% | 47.77 Mrd. | ||
-1.63% | -1.53% | +12.67% | +20.96% | 47.52 Mrd. | ||
-0.38% | +0.77% | +13.83% | +19.46% | 42.41 Mrd. | ||
-1.72% | -2.56% | +3.63% | +6.59% | 41.28 Mrd. | ||
+0.35% | +0.22% | -4.71% | -12.41% | 37.36 Mrd. | ||
-2.68% | -1.68% | +31.30% | +51.01% | 26.08 Mrd. | ||
-3.89% | +1.00% | -2.69% | +6.23% | 24.4 Mrd. | ||
-1.76% | -0.12% | +6.18% | +8.61% | 20.93 Mrd. | ||
-2.72% | -4.54% | +13.73% | +33.57% | 12.64 Mrd. | ||
-2.40% | -0.72% | +10.45% | +28.62% | 6.82 Mrd. | ||
-2.70% | +0.81% | +12.83% | +39.86% | 6.34 Mrd. | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.03 Mrd. | ||
-1.40% | -1.18% | +10.27% | +10.79% | 6.01 Mrd. | ||
Durchschnitt | -1.33% | +0.16% | +10.02% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.48% | +7.87% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:22 | 84.2 | 121 | 898 100 |
16:25:22 | 84.2 | 144 | 897 979 |
16:25:22 | 84.2 | 797 | 897 835 |
16:25:22 | 84.2 | 1 888 | 897 038 |
16:25:22 | 84.2 | 1 850 | 895 150 |
16:25:22 | 84.2 | 332 | 893 300 |
16:25:22 | 84.2 | 2 984 | 892 968 |
16:25:22 | 84.2 | 72 | 889 984 |
16:25:22 | 84.2 | 46 | 889 912 |
16:25:22 | 84.2 | 751 | 889 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.94% | ||
2023 | +39.29% | ||
2022 | +189.99% | ||
2021 | +9.03% | ||
2020 | -41.61% | ||
2019 | +82.61% |
- Börse
- Aktien
- A2PURV Aktie
- Kurse Hafnia Limited