Kurse Hagag Europe Development Z.F. Ltd
Aktien
HGGE
IL0011436354
HGGE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
491.1 ILa | -3.52% | -7.91% | -4.77% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 512.3 ILa | 509.2 ILa | 509 ILa | 491.1 ILa |
Volumen | 10 536 | 27 | 3 748 | 3 147 |
Veränderung | -3.68% | -0.61% | -0.04% | -3.52% |
Eröffnung | 531.90 | 512.30 | 509.20 | 509.00 |
Hoch | 531.90 | 470.20 | 512.20 | 496.60 |
Tief | 509.70 | 470.20 | 494.10 | 482.00 |
Performance
1 Tag | -3.52% | ||
1 Woche | -7.91% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -7.25% | ||
3 Monate | -10.19% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -4.77% | ||
1 Jahr | -12.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -7.91% | -4.77% | -12.18% | 56.81 Mio. | ||
-3.96% | -7.61% | +8.39% | -2.57% | 28.86 Mrd. | ||
-2.71% | -3.87% | -8.82% | -25.46% | 27.78 Mrd. | ||
-1.02% | -3.61% | +21.67% | +54.74% | 25.27 Mrd. | ||
-0.99% | -1.20% | +15.44% | +80.14% | 25.18 Mrd. | ||
-2.87% | -5.81% | +13.08% | -7.93% | 22.45 Mrd. | ||
-1.24% | -7.21% | +30.80% | +56.21% | 20.74 Mrd. | ||
-0.88% | +3.96% | -0.63% | +35.22% | 19.13 Mrd. | ||
-3.28% | +7.17% | +10.20% | -18.46% | 17.88 Mrd. | ||
-3.06% | -4.16% | +5.41% | -4.88% | 16.21 Mrd. | ||
-1.74% | -5.03% | -13.27% | -21.93% | 15.53 Mrd. | ||
+0.14% | +11.26% | +30.42% | +172.36% | 15.91 Mrd. | ||
-1.50% | -5.41% | +15.90% | +53.25% | 14.89 Mrd. | ||
+1.77% | +0.88% | -12.77% | -16.81% | 14.22 Mrd. | ||
-1.24% | -0.67% | +8.71% | -19.50% | 12.96 Mrd. | ||
-2.50% | -4.88% | -12.78% | +14.71% | 12.46 Mrd. | ||
Durchschnitt | -1.79% | -1.51% | +6.69% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -0.90% | +8.33% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:08 | 482 | 189 | 3 336 |
16:24:08 | 482 | 189 | 3 147 |
15:59:43 | 482 | 572 | 2 958 |
15:59:43 | 482.4 | 428 | 2 386 |
15:19:08 | 496.6 | 1 286 | 1 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.77% | ||
2023 | -17.16% | ||
2022 | -66.13% | ||
2021 | +62.22% |
- Börse
- Aktien
- HGGE Aktie
- Kurse Hagag Europe Development Z.F. Ltd