Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’531 JPY | +0.07% | -2.05% | +6.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1599 ¥ | 1597 ¥ | 1555 ¥ | 1531 ¥ |
Volumen | 54 800 | 63 900 | 287 300 | 170 200 |
Veränderung | +0.06% | -0.13% | -2.63% | -1.54% |
Eröffnung | 1,601.00 | 1,594.00 | 1,574.00 | 1,530.00 |
Hoch | 1,605.00 | 1,605.00 | 1,584.00 | 1,533.00 |
Tief | 1,591.00 | 1,591.00 | 1,554.00 | 1,501.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -7.88% | ||
1 Monat | -3.41% | ||
3 Monate | +3.45% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +13.91% | ||
3 Jahre | +4.65% | ||
5 Jahre | +5.37% | ||
10 Jahre | +125.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.05% | +6.02% | +13.91% | 133 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
Durchschnitt | +0.06% | -0.23% | -9.67% | -3.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.05% | -8.56% | -7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’531 | 11 600 | 170 200 |
07:59:52 | 1’529 | 100 | 158 600 |
07:59:52 | 1’531 | 100 | 158 500 |
07:59:51 | 1’531 | 100 | 158 400 |
07:59:51 | 1’531 | 100 | 158 300 |
07:59:50 | 1’531 | 200 | 158 200 |
07:59:30 | 1’530 | 200 | 158 000 |
07:59:26 | 1’530 | 100 | 157 800 |
07:58:20 | 1’530 | 100 | 157 700 |
07:58:20 | 1’530 | 100 | 157 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +20.74% | ||
2022 | -6.27% | ||
2021 | -13.96% | ||
2020 | -14.48% | ||
2019 | +14.76% | ||
2018 | -23.96% | ||
2017 | +52.73% | ||
2016 | +20.63% | ||
2015 | +23.47% | ||
2014 | +20.57% | ||
2013 | +10.86% | ||
2012 | +8.37% | ||
2011 | +37.05% | ||
2010 | +6.67% | ||
2009 | -7.82% | ||
2008 | -17.74% | ||
2007 | -23.86% |
- Börse
- Aktien
- 938347 Aktie
- Kurse Hagihara Industries Inc.