Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’275 JPY | +0.46% | +1.39% | +6.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 3205 ¥ | 3250 ¥ | 3290 ¥ | 3260 ¥ | 3’275 ¥ |
Volumen | 1 000 | 2 600 | 1 000 | 600 | 200 |
Veränderung | -0.77% | +1.40% | +1.23% | -0.91% | +0.46% |
Eröffnung | 3,230.00 | 3,195.00 | 3,265.00 | 3,290.00 | 3’275 |
Hoch | 3,230.00 | 3,300.00 | 3,290.00 | 3,290.00 | 3’275 |
Tief | 3,205.00 | 3,195.00 | 3,260.00 | 3,260.00 | 3’275 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +0.46% | ||
3 Monate | +1.87% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +9.68% | ||
3 Jahre | +4.63% | ||
5 Jahre | +23.87% | ||
10 Jahre | +55.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.39% | +6.50% | +9.68% | 198 Mio. | ||
-0.93% | -1.13% | +7.99% | +4.91% | 9.6 Mrd. | ||
-0.67% | +1.75% | +17.27% | +42.02% | 8.29 Mrd. | ||
-1.45% | -0.40% | +18.36% | -4.40% | 2.8 Mrd. | ||
+0.40% | -0.25% | +21.54% | +43.26% | 1.83 Mrd. | ||
-1.97% | -2.61% | -0.67% | +0.68% | 1.83 Mrd. | ||
-3.33% | -0.05% | +25.15% | +0.38% | 1.81 Mrd. | ||
-2.02% | -2.02% | +9.46% | -22.78% | 985 Mio. | ||
0.00% | -0.39% | -3.75% | - | 911 Mio. | ||
+1.97% | +1.97% | +25.00% | +61.18% | 670 Mio. | ||
-1.18% | +0.91% | -28.94% | -29.09% | 527 Mio. | ||
0.00% | 0.00% | -4.55% | -5.50% | 380 Mio. | ||
+0.91% | -0.45% | +12.01% | -9.75% | 317 Mio. | ||
-0.27% | -0.27% | -1.06% | +0.81% | 285 Mio. | ||
-0.97% | +13.55% | +47.28% | +62.90% | 265 Mio. | ||
-1.03% | -3.19% | -5.57% | -20.00% | 248 Mio. | ||
Durchschnitt | -0.63% | +1.01% | +9.13% | +8.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.98% | +12.17% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:17:44 | 3’275 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +2.16% | ||
2022 | -2.59% | ||
2021 | +2.32% | ||
2020 | +14.74% | ||
2019 | +1.19% | ||
2018 | -3.81% | ||
2017 | +3.60% | ||
2016 | +8.66% | ||
2015 | +9.18% | ||
2014 | +3.29% | ||
2013 | -6.66% | ||
2012 | -6.48% | ||
2011 | +7.02% | ||
2010 | +9.72% | ||
2009 | +12.93% | ||
2008 | -6.79% | ||
2007 | -10.27% | ||
2006 | -6.22% | ||
2005 | +1.12% | ||
2004 | +17.65% | ||
2003 | +7.64% | ||
2002 | -8.40% | ||
2001 | +15.67% | ||
2000 | -29.03% |
- Börse
- Aktien
- 934254 Aktie
- Kurse Hagoromo Foods Corporation