Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41’200 VND | +0.98% | +4.17% | +9.57% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 39550 ₫ | 39650 ₫ | 40800 ₫ | 40800 ₫ | 41200 ₫ |
Volumen | 1 734 800 | 1 473 500 | 1 229 400 | 843 700 | 1 636 800 |
Veränderung | +∞% | +0.25% | +2.90% | -.--% | +0.98% |
Eröffnung | 38,500.00 | 39,550.00 | 39,650.00 | 40,500.00 | 40,350.00 |
Hoch | 39,550.00 | 39,900.00 | 40,900.00 | 40,850.00 | 41,450.00 |
Tief | 38,400.00 | 39,050.00 | 39,650.00 | 40,150.00 | 40,100.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +4.17% | ||
Aktueller Monat | -3.96% | ||
1 Monat | -3.96% | ||
3 Monate | +7.57% | ||
6 Monate | +29.56% | ||
Laufendes Jahr | +9.57% | ||
1 Jahr | +50.73% | ||
3 Jahre | +232.77% | ||
5 Jahre | +538.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +4.17% | +9.57% | +50.73% | 172 Mio. | ||
-1.55% | +1.85% | +34.12% | +52.53% | 11.66 Mrd. | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.23 Mrd. | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97 Mrd. | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95 Mrd. | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78 Mrd. | ||
-.--% | -.--% | -3.78% | +66.01% | 1.43 Mrd. | ||
+0.50% | +2.46% | +38.65% | +89.30% | 1.22 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 959 Mio. | ||
-8.41% | +8.89% | +30.67% | +40.00% | 679 Mio. | ||
-0.60% | +0.40% | +6.90% | +29.57% | 662 Mio. | ||
+3.45% | +15.38% | -14.29% | -38.78% | 354 Mio. | ||
-0.66% | -1.47% | +6.91% | -16.83% | 339 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-2.13% | -1.29% | -8.37% | -8.37% | 269 Mio. | ||
Durchschnitt | -0.26% | +1.65% | +9.09% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.03% | +19.34% | +26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.57% | ||
2023 | +74.88% | ||
2022 | -33.41% | ||
2021 | +278.77% | ||
2020 | +51.05% | ||
2019 | -12.22% | ||
2018 | -32.50% | ||
2017 | -22.68% | ||
2016 | -10.19% | ||
2015 | -9.05% |