Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’150 VND | +0.38% | +2.73% | -14.89% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12750 ₫ | 12700 ₫ | 12900 ₫ | 13100 ₫ | 13150 ₫ |
Volumen | 3 379 100 | 5 061 100 | 4 834 600 | 8 562 100 | 4 383 300 |
Veränderung | -0.39% | -0.39% | +1.57% | +1.55% | +0.38% |
Eröffnung | 12,850.00 | 12,800.00 | 12,750.00 | 13,000.00 | 13,150.00 |
Hoch | 12,900.00 | 12,900.00 | 12,950.00 | 13,400.00 | 13,250.00 |
Tief | 12,650.00 | 12,700.00 | 12,650.00 | 13,000.00 | 13,050.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +3.95% | ||
3 Monate | -17.30% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | +7.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.73% | -14.89% | +7.41% | 213 Mio. | ||
-0.40% | -2.97% | -9.34% | -15.67% | 25.69 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.25% | -0.35% | +16.38% | +25.64% | 10.74 Mrd. | ||
+2.94% | +0.72% | +19.66% | -1.18% | 7.38 Mrd. | ||
+0.60% | -3.74% | +7.72% | +9.48% | 6.84 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.71 Mrd. | ||
+0.69% | -0.46% | +25.79% | +20.25% | 5.85 Mrd. | ||
-1.29% | -3.25% | -7.27% | -17.92% | 5.2 Mrd. | ||
+0.95% | +0.32% | -10.51% | -7.98% | 5.01 Mrd. | ||
-0.48% | -0.85% | +3.15% | +5.11% | 4.73 Mrd. | ||
+0.58% | 0.00% | -0.19% | -21.33% | 3.99 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.65 Mrd. | ||
+0.52% | +0.13% | +21.87% | +4.48% | 2.8 Mrd. | ||
+0.88% | -0.10% | +21.75% | +23.95% | 2.79 Mrd. | ||
Durchschnitt | +0.05% | -0.46% | +4.96% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.90% | +3.11% | -0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | +75.49% | ||
2022 | -66.05% |