Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.98 HKD | +6.52% | +12.66% | +23.66% |
24.04. | Mingxing Electric Power's Vorsitzender tritt zurück | MT |
28.03. | HAIDILAO INTERNATIONAL HOLDING LTD. : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.02 $ | 16.64 $ | 16.64 $ | 16.88 $ | 17.98 $ |
Volumen | 10 034 810 | 10 818 300 | 10 937 400 | 10 430 300 | 18 460 299 |
Veränderung | +0.38% | +3.87% | 0.00% | +1.44% | +6.52% |
Eröffnung | 16.20 | 16.24 | 16.90 | 16.40 | 16.94 |
Hoch | 16.42 | 16.76 | 17.14 | 16.92 | 18.1 |
Tief | 15.94 | 16.12 | 16.10 | 16.40 | 16.78 |
Performance
1 Tag | +6.52% | ||
1 Woche | +12.66% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +5.64% | ||
3 Monate | +37.46% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | +23.66% | ||
1 Jahr | -3.95% | ||
3 Jahre | -66.08% | ||
5 Jahre | -38.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | +12.66% | +23.66% | -3.95% | 12.02 Mrd. | ||
-1.14% | +0.18% | +2.84% | +5.30% | 47.47 Mrd. | ||
-0.04% | +2.79% | -4.72% | +6.88% | 18.68 Mrd. | ||
-1.01% | -0.32% | -21.50% | -19.61% | 12.41 Mrd. | ||
+3.61% | +1.77% | +45.63% | - | 7.14 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.1 Mrd. | ||
+1.29% | +4.44% | -6.52% | +6.82% | 4.56 Mrd. | ||
+0.89% | -2.23% | +3.78% | -4.72% | 3.41 Mrd. | ||
-0.62% | +0.15% | -22.79% | -1.79% | 3.47 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.72% | 2.89 Mrd. | ||
-0.15% | -0.15% | -4.12% | +16.34% | 2.35 Mrd. | ||
+0.61% | -4.24% | -13.19% | -15.32% | 2.21 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.11 Mrd. | ||
-2.78% | -3.32% | -3.71% | +54.50% | 2.09 Mrd. | ||
-2.33% | +2.54% | -17.47% | -13.72% | 2.07 Mrd. | ||
Durchschnitt | +0.58% | +0.79% | -1.94% | +9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.04% | +0.97% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 17.98 | 952 000 | 16 880 000 |
09:59:56 | 17.96 | 1 000 | 15 928 000 |
09:59:56 | 17.96 | 1 000 | 15 927 000 |
09:59:54 | 17.96 | 6 000 | 15 926 000 |
09:59:54 | 17.96 | 1 000 | 15 920 000 |
09:59:54 | 17.98 | 1 000 | 15 919 000 |
09:59:41 | 17.98 | 1 000 | 15 918 000 |
09:59:41 | 17.98 | 1 000 | 15 917 000 |
09:59:41 | 18 | 1 000 | 15 916 000 |
09:59:41 | 17.98 | 1 000 | 15 915 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.09% | ||
2023 | -35.09% | ||
2022 | +27.27% | ||
2021 | -70.52% | ||
2020 | +90.73% | ||
2019 | +82.40% | ||
2018 | -3.70% |
- Börse
- Aktien
- A2N5TQ Aktie
- Kurse Haidilao International Holding Ltd.