Kurse Haier Smart Home Co., Ltd. Hong Kong S.E.
Aktien
A2QHT7
CNE1000048K8
6690
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 HKD | +7.93% | +11.64% | +32.65% |
30.04. | Wall Street, Gewinne, Federal Reserve beunruhigen asiatische Aktienmärkte | MT |
30.04. | Hongkong-Aktien schließen trotz positiver China-Daten uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 26.45 $ | 26.95 $ | 27.1 $ | 29.25 $ |
Volumen | 8 566 240 | 11 198 740 | 11 185 700 | 22 071 800 |
Veränderung | +0.95% | +1.89% | +0.56% | +7.93% |
Eröffnung | 26.20 | 26.50 | 26.95 | 27.45 |
Hoch | 26.65 | 27.15 | 27.70 | 29.50 |
Tief | 25.85 | 26.35 | 26.65 | 27.45 |
Performance
1 Tag | +7.93% | ||
1 Woche | +11.64% | ||
Aktueller Monat | +20.12% | ||
1 Monat | +20.12% | ||
3 Monate | +28.85% | ||
6 Monate | +27.17% | ||
Laufendes Jahr | +32.65% | ||
1 Jahr | +14.93% | ||
3 Jahre | -12.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.93% | +11.64% | +32.65% | +14.93% | 36.6 Mrd. | ||
-0.25% | +1.89% | +25.31% | - | 8.94 Mrd. | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.55 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
-.--% | +3.98% | +1.11% | +46.53% | 4.97 Mrd. | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.72 Mrd. | ||
-2.33% | +10.16% | -10.66% | -28.26% | 3.3 Mrd. | ||
+0.01% | +0.85% | +2.65% | +23.48% | 2.48 Mrd. | ||
-1.24% | +4.20% | -9.97% | -37.03% | 2.4 Mrd. | ||
-2.79% | -2.14% | -7.71% | +21.40% | 2.41 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+0.87% | +3.10% | -22.59% | -5.16% | 2.21 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
+2.28% | +41.32% | -12.43% | -33.16% | 1.03 Mrd. | ||
Durchschnitt | +0.76% | +3.08% | +5.52% | +4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.20% | +1.49% | +17.19% | +11.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 29.25 | 2 269 200 | 19 232 600 |
09:59:55 | 29.3 | 200 | 16 963 400 |
09:59:54 | 29.25 | 1 600 | 16 963 200 |
09:59:53 | 29.25 | 200 | 16 961 600 |
09:59:53 | 29.25 | 1 800 | 16 961 400 |
09:59:53 | 29.3 | 200 | 16 959 600 |
09:59:53 | 29.3 | 1 400 | 16 959 400 |
09:59:52 | 29.3 | 400 | 16 958 000 |
09:59:51 | 29.3 | 2 000 | 16 957 600 |
09:59:50 | 29.3 | 3 000 | 16 955 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.65% | ||
2023 | -17.11% | ||
2022 | -19.27% | ||
2021 | +17.26% | ||
2020 | +10.85% |
- Börse
- Aktien
- A0M3SA Aktie
- A2QHT7 Aktie
- Kurse Haier Smart Home Co., Ltd.