Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’700 VND | +5.38% | -2.84% | -14.38% |
1 Woche | -2.84% | ||
1 Monat | -6.16% |
5-Tages-Kurse
Schlusskurs HANOI S.E.27.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|
Kurs | 14100 ₫ | 13000 ₫ | 13700 ₫ |
Volumen | 100 | 1 900 | 100 |
Veränderung | +∞% | -7.80% | +5.38% |
Eröffnung | 14,100.00 | 13,600.00 | 13,700.00 |
Hoch | 14,100.00 | 13,600.00 | 13,700.00 |
Tief | 14,100.00 | 13,000.00 | 13,700.00 |
Performance
1 Tag | +5.38% | ||
1 Woche | -2.84% | ||
1 Monat | -6.16% | ||
3 Monate | -8.67% | ||
6 Monate | +26.85% | ||
Laufendes Jahr | -14.38% | ||
1 Jahr | +33.01% | ||
3 Jahre | +13.22% | ||
5 Jahre | +24.55% | ||
10 Jahre | -20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.38% | -2.84% | -14.38% | +33.01% | 6.92 Mio. | ||
-0.70% | +0.65% | +2.34% | +8.48% | 80.2 Mrd. | ||
-1.35% | -1.33% | -0.11% | -0.03% | 72.7 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.34% | -0.30% | -11.07% | +18.79% | 12.15 Mrd. | ||
+1.07% | -4.76% | +18.82% | +114.32% | 11.91 Mrd. | ||
-1.10% | +0.01% | -0.41% | -5.86% | 10.2 Mrd. | ||
-1.11% | +1.34% | -16.25% | -12.96% | 7.87 Mrd. | ||
+0.35% | -1.14% | -13.25% | -11.79% | 7.01 Mrd. | ||
-3.06% | -8.47% | +3.10% | -37.90% | 6.09 Mrd. | ||
-1.46% | -1.09% | +3.71% | +47.24% | 5.3 Mrd. | ||
0.00% | -0.81% | -2.89% | +2.79% | 4.54 Mrd. | ||
+0.92% | +1.73% | -5.24% | +18.50% | 2.69 Mrd. | ||
+0.44% | +0.43% | -13.28% | +23.89% | 2.41 Mrd. | ||
-1.83% | -7.29% | -19.97% | +25.83% | 1.51 Mrd. | ||
0.00% | -5.52% | -7.36% | -22.88% | 1.36 Mrd. | ||
Durchschnitt | -0.26% | -1.85% | -4.76% | +12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.05% | -0.07% | +8.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.38% | ||
2023 | +37.93% | ||
2022 | -37.97% | ||
2021 | +57.14% | ||
2020 | +19.00% | ||
2019 | -18.03% | ||
2018 | +7.02% | ||
2017 | -15.56% | ||
2016 | -15.63% | ||
2015 | -31.34% | ||
2014 | +42.55% | ||
2013 | +40.30% | ||
2012 | +46.18% | ||
2011 | -20.13% | ||
2010 | -37.46% |