Kurse Hainan Development HoldingsNanhai Co., Ltd.
Aktien
002163
CNE1000006N0
002163
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 CNY | -2.14% |
|
-4.70% | -39.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ¥ | 5.49 ¥ | 5.72 ¥ | 5.6 ¥ | 5.48 ¥ |
Volumen | 9 551 758 | 6 758 200 | 5 213 500 | 3 943 400 | 6 406 300 |
Veränderung | -4.35% | -0.18% | +4.19% | -2.10% | -2.14% |
Eröffnung | 5.72 | 5.51 | 5.49 | 5.74 | 5.61 |
Hoch | 5.75 | 5.59 | 5.74 | 5.75 | 5.73 |
Tief | 5.46 | 5.46 | 5.42 | 5.60 | 5.46 |
Performance
1 Tag | -2.14% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -17.96% | ||
1 Monat | -18.45% | ||
3 Monate | -31.24% | ||
6 Monate | -39.65% | ||
Laufendes Jahr | -39.65% | ||
1 Jahr | -44.98% | ||
3 Jahre | -68.90% | ||
5 Jahre | +5.79% | ||
10 Jahre | +57.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.42](/images/extremecours_fleche.png)
![Kursextrem 5.42](/images/extremecours_fleche.png)
![Kursextrem 5.42](/images/extremecours_fleche.png)
![Kursextrem 5.42](/images/extremecours_fleche.png)
![Kursextrem 5.42](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -4.70% | -39.65% | -44.98% | 637 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.30% | -0.15% | +11.21% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.07% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.65% | ||
2023 | -20.42% | ||
2022 | -2.89% | ||
2021 | -43.86% | ||
2020 | +277.12% | ||
2019 | +10.56% | ||
2018 | -34.29% | ||
2017 | -20.75% | ||
2016 | -7.31% | ||
2015 | +63.01% | ||
2014 | +69.68% | ||
2013 | +10.91% | ||
2012 | -26.46% | ||
2011 | -45.57% | ||
2010 | +76.09% | ||
2009 | +192.11% | ||
2008 | -59.99% | ||
2007 | -22.64% |
- Börse
- Aktien
- 002163 Aktie
- Kurse Hainan Development HoldingsNanhai Co., Ltd.