Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 CNY | -18.75% | -15.81% | -45.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.53 ¥ | 14.67 ¥ | 15.2 ¥ | 12.35 ¥ |
Volumen | 14 785 200 | 13 841 170 | 19 989 200 | 70 896 510 |
Veränderung | +∞% | +0.96% | +3.61% | -18.75% |
Eröffnung | 14.45 | 14.46 | 14.39 | 12.18 |
Hoch | 14.83 | 14.71 | 15.27 | 13.69 |
Tief | 14.41 | 14.33 | 14.33 | 12.17 |
Performance
1 Tag | -18.75% | ||
1 Woche | -15.81% | ||
1 Monat | -31.35% | ||
3 Monate | -23.77% | ||
6 Monate | -54.43% | ||
Laufendes Jahr | -45.40% | ||
1 Jahr | -40.60% | ||
3 Jahre | -74.93% | ||
5 Jahre | -60.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.75% | -15.81% | -45.40% | -40.60% | 765 Mio. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.38% | +1.50% | +2.28% | -1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.10% | +7.48% | +9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.40% | ||
2023 | -8.27% | ||
2022 | -55.20% | ||
2021 | +31.39% | ||
2020 | +13.32% | ||
2019 | +92.83% | ||
2018 | -13.68% | ||
2017 | +362.60% |
- Börse
- Aktien
- 300630 Aktie
- Kurse Hainan Poly Pharm. Co., Ltd