Kurse Haitong Unitrust International Financial Leasing Co., Ltd.
Aktien
A2PK5Y
CNE100003K61
1905
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 HKD | -3.37% | +4.88% | +4.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.83 $ | 0.84 $ | 0.89 $ | 0.86 $ |
Volumen | 3 374 000 | 1 942 000 | 3 048 000 | 2 332 000 |
Veränderung | -1.19% | +1.20% | +5.95% | -3.37% |
Eröffnung | 0.85 | 0.83 | 0.84 | 0.88 |
Hoch | 0.86 | 0.84 | 0.89 | 0.92 |
Tief | 0.82 | 0.82 | 0.84 | 0.85 |
Performance
1 Tag | -3.37% | ||
1 Woche | +4.88% | ||
Aktueller Monat | -18.10% | ||
1 Monat | -18.10% | ||
3 Monate | -1.15% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | -3.37% | ||
3 Jahre | -31.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | +4.88% | +4.88% | -3.37% | 936 Mio. | ||
-1.31% | -3.42% | +9.82% | +45.38% | 11.9 Mrd. | ||
-2.89% | -1.64% | -3.57% | +4.95% | 6.46 Mrd. | ||
+1.38% | -3.20% | +6.20% | +9.86% | 3.06 Mrd. | ||
+3.99% | +9.31% | +3.18% | +47.24% | 2.56 Mrd. | ||
-3.95% | -3.53% | -45.84% | +59.21% | 2.02 Mrd. | ||
+1.89% | +3.19% | +0.94% | -16.32% | 1.07 Mrd. | ||
0.00% | -1.08% | -1.29% | -10.85% | 791 Mio. | ||
-1.62% | +3.20% | +71.36% | +236.40% | 467 Mio. | ||
-3.64% | +9.03% | -31.60% | -9.29% | 401 Mio. | ||
-.--% | -2.94% | +13.03% | +4.80% | 371 Mio. | ||
+2.65% | +7.22% | +13.94% | +29.13% | 253 Mio. | ||
-.--% | -.--% | -1.79% | -2.65% | 243 Mio. | ||
-3.76% | -5.99% | -36.49% | -48.24% | 220 Mio. | ||
+0.62% | +1.24% | -15.10% | -33.20% | 167 Mio. | ||
-.--% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
Durchschnitt | -0.63% | +0.47% | -0.66% | +20.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.41% | +1.64% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:56 | 0.85 | 4 000 | 2 210 000 |
09:59:48 | 0.85 | 4 000 | 2 206 000 |
09:59:46 | 0.87 | 4 000 | 2 202 000 |
09:59:43 | 0.85 | 4 000 | 2 198 000 |
09:59:43 | 0.85 | 8 000 | 2 194 000 |
09:59:43 | 0.85 | 2 000 | 2 186 000 |
09:59:40 | 0.86 | 10 000 | 2 184 000 |
09:59:40 | 0.86 | 8 000 | 2 174 000 |
09:59:40 | 0.86 | 6 000 | 2 166 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | -3.53% | ||
2022 | -17.48% | ||
2021 | -27.46% | ||
2020 | -15.48% | ||
2019 | -10.64% |
- Börse
- Aktien
- A2PK5Y Aktie
- Kurse Haitong Unitrust International Financial Leasing Co., Ltd.