Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.8 EUR | +0.16% | -0.48% | +9.67% |
28.03. | HAL TRUST : FY-23: Hervorragende Ergebnisse, Hal Trust zurück im Rampenlicht? | |
27.03. | HAL Trust meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Gesamtjahr | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 125 € | 125 € | 124.6 € | 124.8 € |
Volumen | 12 255 | 17 615 | 9 616 | 7 231 |
Veränderung | 0.00% | 0.00% | -0.32% | +0.16% |
Eröffnung | 125.00 | 125.20 | 125.00 | 124.20 |
Hoch | 125.40 | 125.40 | 125.40 | 125.00 |
Tief | 124.60 | 124.80 | 124.60 | 124.20 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -3.26% | ||
3 Monate | +7.03% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +9.67% | ||
1 Jahr | +0.32% | ||
3 Jahre | -13.21% | ||
5 Jahre | -0.27% | ||
10 Jahre | +41.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 9.95 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.62 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.34 Mrd. | ||
Durchschnitt | +1.05% | -0.14% | +12.75% | +33.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.53% | +13.71% | +40.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 124.8 | 2 | 7 231 |
17:35:04 | 124.8 | 23 | 7 229 |
17:35:04 | 124.8 | 3 | 7 206 |
17:35:04 | 124.8 | 67 | 7 203 |
17:35:04 | 124.8 | 43 | 7 136 |
17:35:04 | 124.8 | 8 | 7 093 |
17:35:04 | 124.8 | 2 | 7 085 |
17:35:04 | 124.8 | 41 | 7 083 |
17:35:04 | 124.8 | 44 | 7 042 |
17:35:04 | 124.8 | 43 | 6 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.67% | ||
2023 | -5.17% | ||
2022 | -15.92% | ||
2021 | +26.58% | ||
2020 | -16.86% | ||
2019 | +10.34% | ||
2018 | -11.62% | ||
2017 | -12.83% | ||
2016 | +9.15% | ||
2015 | +31.06% | ||
2014 | +21.50% | ||
2013 | +6.76% | ||
2012 | +13.09% | ||
2011 | -8.80% | ||
2010 | +31.47% | ||
2009 | +38.97% | ||
2008 | -33.35% | ||
2007 | +5.90% |
- Börse
- Aktien
- 864247 Aktie
- Kurse HAL Trust