Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’290 VND | +6.82% | +3.46% | +7.52% |
12.03. | Halcom Vietnam Joint Stock Company gibt Ergebnisprognose für das Jahr 2024 ab | CI |
2023 | Halcom VietNam Joint Stock Company kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3160 ₫ | 3120 ₫ | 3150 ₫ | 3080 ₫ | 3290 ₫ |
Volumen | 162 400 | 129 500 | 153 700 | 272 100 | 760 000 |
Veränderung | -0.63% | -1.27% | +0.96% | -2.22% | +6.82% |
Eröffnung | 3,110.00 | 3,210.00 | 3,190.00 | 3,150.00 | 3,090.00 |
Hoch | 3,200.00 | 3,210.00 | 3,190.00 | 3,160.00 | 3,290.00 |
Tief | 3,110.00 | 3,100.00 | 3,080.00 | 3,070.00 | 3,090.00 |
Performance
1 Tag | +6.82% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +23.68% | ||
3 Monate | +7.87% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | +4.11% | ||
3 Jahre | -26.40% | ||
5 Jahre | +41.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +3.46% | +7.52% | +4.11% | 9.29 Mio. | ||
-0.31% | -3.13% | +9.76% | +42.65% | 42.96 Mrd. | ||
-1.70% | -4.65% | +13.58% | +39.27% | 11.35 Mrd. | ||
-1.15% | +1.19% | +11.51% | +49.64% | 6.24 Mrd. | ||
+0.55% | +1.48% | +6.93% | +81.87% | 5.43 Mrd. | ||
-4.36% | -1.29% | +73.94% | +43.46% | 2.42 Mrd. | ||
+1.44% | -1.62% | -9.05% | +20.99% | 880 Mio. | ||
-0.18% | -4.64% | +17.09% | +26.14% | 755 Mio. | ||
-0.14% | +0.55% | -12.42% | +9.17% | 465 Mio. | ||
+1.05% | +1.58% | -13.32% | -29.82% | 420 Mio. | ||
-0.98% | -0.12% | -1.46% | +12.34% | 367 Mio. | ||
-2.42% | +1.97% | +3.13% | -5.35% | 294 Mio. | ||
+0.40% | +0.10% | -5.57% | +14.94% | 217 Mio. | ||
-0.99% | +2.03% | +26.02% | +28.03% | 153 Mio. | ||
0.00% | -5.05% | +4.44% | -8.29% | 127 Mio. | ||
-1.66% | -0.20% | +1.99% | +19.66% | 123 Mio. | ||
Durchschnitt | -0.23% | -0.87% | +8.38% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.48% | +11.90% | +44.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | +0.66% | ||
2022 | -77.31% | ||
2021 | +355.78% | ||
2020 | +21.49% | ||
2019 | +1.74% | ||
2018 | -39.19% | ||
2017 | -86.70% | ||
2016 | +149.03% |