Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 THB | -.--% | +2.78% | -0.89% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 ฿ | 2.24 ฿ | 2.24 ฿ | 2.22 ฿ | 2.22 ฿ |
Volumen | 29 170 | 124 118 | 52 800 | 38 612 | 60 611 |
Veränderung | -0.89% | +0.90% | -.--% | -0.89% | -.--% |
Eröffnung | 2.20 | 2.22 | 2.22 | 2.24 | 2.22 |
Hoch | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 |
Tief | 2.20 | 2.20 | 2.22 | 2.20 | 2.20 |
Performance
1 Woche | +2.78% | ||
3 Monate | -10.48% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | -28.85% | ||
3 Jahre | -56.04% | ||
5 Jahre | -55.42% | ||
10 Jahre | -3.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.78% | -0.89% | -28.85% | 17.93 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.77% | -0.82% | +17.62% | +65.53% | 69.97 Mrd. | ||
-0.40% | +0.37% | +20.05% | +62.54% | 37.66 Mrd. | ||
-0.34% | -0.18% | +14.06% | +24.82% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.15% | -0.63% | +2.63% | +18.30% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.85% | +3.90% | +15.81% | +21.66% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.51% | -1.70% | -6.89% | +2.47% | 14.13 Mrd. | ||
-0.56% | +0.81% | -7.24% | +4.86% | 14.06 Mrd. | ||
-0.82% | -0.20% | +8.42% | +36.83% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+0.03% | +0.74% | +40.00% | +115.61% | 10.85 Mrd. | ||
Durchschnitt | -0.03% | +2.49% | +12.37% | +30.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.01% | +13.38% | +35.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | -44.00% | ||
2022 | -34.96% | ||
2021 | +98.39% | ||
2020 | -6.06% | ||
2019 | -37.74% | ||
2018 | -38.01% | ||
2017 | +55.45% | ||
2016 | +129.17% | ||
2015 | -13.67% | ||
2014 | +34.95% | ||
2013 | -51.64% | ||
2012 | +52.14% | ||
2011 | -30.69% | ||
2010 | +46.38% | ||
2009 | +80.39% |
- Börse
- Aktien
- HTECH Aktie
- Kurse Halcyon Technology