Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
577.2 INR | +1.97% | +5.51% | +92.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 547 ₹ | 546 ₹ | 556.2 ₹ | 566 ₹ | 577.2 ₹ |
Volumen | 146 | 182 | 1 486 | 4 115 | 1 691 |
Veränderung | 0.00% | -0.18% | +1.87% | +1.76% | +1.97% |
Eröffnung | 547.00 | 546.00 | 535.10 | 567.10 | 577.2 |
Hoch | 547.00 | 546.00 | 556.20 | 567.10 | 577.2 |
Tief | 547.00 | 546.00 | 535.10 | 566.00 | 577 |
Performance
1 Tag | +1.97% | ||
1 Woche | +5.51% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +6.67% | ||
3 Monate | +126.47% | ||
6 Monate | +93.64% | ||
Laufendes Jahr | +92.38% | ||
1 Jahr | +122.45% | ||
3 Jahre | +370.37% | ||
5 Jahre | +685.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +5.51% | +92.38% | +122.45% | 21.52 Mio. | ||
-0.17% | +3.28% | +11.36% | +6.60% | 2.15 Mrd. | ||
+0.95% | +1.76% | -9.68% | +26.54% | 1.76 Mrd. | ||
+1.17% | -0.47% | +4.89% | -7.78% | 1.38 Mrd. | ||
+2.23% | +1.61% | +17.80% | +308.63% | 1.24 Mrd. | ||
-0.75% | -2.51% | -12.33% | -10.68% | 1.03 Mrd. | ||
-2.44% | -5.74% | -14.09% | -24.17% | 956 Mio. | ||
-2.58% | -1.24% | -18.62% | -42.21% | 908 Mio. | ||
+2.55% | +2.92% | +23.28% | -28.79% | 823 Mio. | ||
+0.53% | -5.10% | -4.42% | -13.33% | 431 Mio. | ||
-35.56% | -.--% | -66.86% | -90.26% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.25% | +4.95% | +10.21% | -20.24% | 285 Mio. | ||
-1.04% | -3.67% | +62.34% | +303.80% | 263 Mio. | ||
+1.08% | +3.30% | -17.54% | +123.81% | 231 Mio. | ||
+0.57% | 0.00% | -3.50% | +7.83% | 175 Mio. | ||
Durchschnitt | -1.89% | -3.00% | +5.01% | +44.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.87% | +0.27% | +33.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 577.2 | 152 | 1 691 |
08:45:00 | 577 | 204 | 1 539 |
07:45:01 | 577 | 684 | 1 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.67% | ||
2023 | +1.01% | ||
2022 | -52.07% | ||
2021 | +1’074.60% | ||
2020 | -2.22% | ||
2019 | +367.10% | ||
2018 | +51.97% |
- Börse
- Aktien
- HALDER6 Aktie
- Kurse Halder Venture Limited