Kurse Haldyn Glass Limited
Aktien
HALDYNGL6
INE506D01020
HALDYNGL6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.6 INR | -1.52% | -5.42% | +4.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 154 ₹ | 151.9 ₹ | 150.55 ₹ | 147.9 ₹ | 145.6 ₹ |
Volumen | 35 707 | 40 362 | 42 840 | 65 885 | 74 822 |
Veränderung | -0.45% | -1.36% | -0.89% | -1.76% | -1.52% |
Eröffnung | 155.00 | 154.05 | 152.00 | 154.80 | 145 |
Hoch | 158.90 | 156.95 | 155.90 | 154.80 | 152.6 |
Tief | 153.50 | 148.30 | 148.10 | 147.00 | 144.1 |
Performance
1 Tag | -1.52% | ||
1 Woche | -5.42% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -1.79% | ||
3 Monate | -14.65% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | +72.88% | ||
3 Jahre | +233.68% | ||
5 Jahre | +355.16% | ||
10 Jahre | +1’006.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -5.42% | +4.33% | +72.88% | 95.22 Mio. | ||
+1.04% | +2.15% | +6.08% | +3.82% | 4.61 Mrd. | ||
-1.28% | -3.40% | +8.67% | +16.06% | 2.56 Mrd. | ||
+1.44% | -14.69% | -18.44% | -38.57% | 2.08 Mrd. | ||
-1.11% | -0.32% | -12.48% | -28.36% | 1.2 Mrd. | ||
-0.57% | -0.48% | -20.84% | -32.72% | 677 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
+2.71% | +2.22% | +9.12% | +29.91% | 383 Mio. | ||
-0.37% | +1.84% | -18.42% | -16.34% | 337 Mio. | ||
+3.10% | +2.20% | -30.28% | -21.32% | 253 Mio. | ||
+0.59% | -0.24% | -1.02% | -4.00% | 196 Mio. | ||
+1.28% | -0.32% | +5.33% | +23.44% | 158 Mio. | ||
+3.78% | +0.56% | -45.83% | -34.85% | 158 Mio. | ||
-0.16% | -0.16% | +12.01% | +118.69% | 151 Mio. | ||
0.00% | -0.72% | -10.97% | -30.30% | 130 Mio. | ||
+0.57% | -1.81% | +0.93% | +93.43% | 93.25 Mio. | ||
Durchschnitt | +0.63% | +0.19% | -7.45% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -2.39% | -2.55% | -3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:54 | 145.6 | 14 | 74 822 |
12:10:01 | 145.6 | 100 | 74 808 |
11:59:57 | 145 | 701 | 74 708 |
11:59:49 | 145 | 1 000 | 74 007 |
11:59:46 | 145 | 150 | 73 007 |
11:59:35 | 145 | 5 | 72 857 |
11:59:34 | 145 | 5 | 72 852 |
11:59:32 | 145 | 25 | 72 847 |
11:59:26 | 144.5 | 58 | 72 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.95% | ||
2023 | +103.35% | ||
2022 | +61.91% | ||
2021 | +39.93% | ||
2020 | +0.50% | ||
2019 | -8.36% | ||
2018 | -25.48% | ||
2017 | +44.99% | ||
2016 | -23.59% | ||
2015 | +30.66% | ||
2014 | +138.10% | ||
2013 | -21.89% | ||
2012 | +47.61% | ||
2011 | -18.19% | ||
2010 | +53.71% | ||
2009 | +144.40% | ||
2008 | -57.07% | ||
2007 | +48.76% | ||
2006 | -2.25% | ||
2005 | +143.79% | ||
2004 | +225.34% | ||
2003 | +108.57% | ||
2002 | +75.00% |
- Börse
- Aktien
- HALDYNGL6 Aktie
- Kurse Haldyn Glass Limited