Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.12 USD | +0.97% | 0.00% | -4.00% |
21.03. | Hall of Fame Resort & Entertainment Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
21.03. | Transcript : Hall of Fame Resort & Entertainment Company, Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.12 $ | 3.13 $ | 3.08 $ | 3.09 $ | 3.12 $ |
Volumen | 4 741 | 15 781 | 5 694 | 10 003 | 7 436 |
Veränderung | 0.00% | +0.32% | -1.60% | +0.32% | +0.97% |
Eröffnung | 3.13 | 3.12 | 3.10 | 3.09 | 3 |
Hoch | 3.23 | 3.20 | 3.25 | 3.21 | 3.16 |
Tief | 3.07 | 3.00 | 3.05 | 3.00 | 3 |
Performance
1 Tag | +0.97% | ||
Aktueller Monat | -13.09% | ||
1 Monat | -14.29% | ||
3 Monate | -11.61% | ||
6 Monate | +13.87% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -60.95% | ||
3 Jahre | -96.54% | ||
5 Jahre | -98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | 0.00% | -4.00% | -60.95% | 20.09 Mio. | ||
-1.75% | -5.35% | +54.55% | +240.94% | 8.76 Mrd. | ||
+0.01% | +2.46% | +23.69% | +37.49% | 1.29 Mrd. | ||
-1.64% | -2.17% | +4.05% | -5.06% | 1.27 Mrd. | ||
-2.70% | +5.13% | +11.35% | +40.08% | 1.05 Mrd. | ||
-1.55% | +0.18% | -28.00% | -41.96% | 832 Mio. | ||
-2.36% | +12.35% | -35.58% | -59.01% | 607 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
-0.47% | +8.40% | +0.32% | +31.61% | 230 Mio. | ||
-0.62% | -3.05% | +4.61% | -13.59% | 172 Mio. | ||
+0.43% | -7.11% | -12.31% | +17.50% | 164 Mio. | ||
+1.42% | +1.42% | -6.93% | +19.44% | 156 Mio. | ||
-1.41% | +14.13% | +15.07% | +14.75% | 125 Mio. | ||
+4.00% | +4.00% | -10.34% | +30.00% | 94.69 Mio. | ||
+0.53% | -1.04% | +1.60% | +7.30% | 93.19 Mio. | ||
-1.40% | -1.60% | +19.66% | -8.53% | 80.16 Mio. | ||
Durchschnitt | -0.29% | +2.07% | +2.60% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +0.93% | +31.68% | +140.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.12 | 111 | 4 405 |
21:59:16 | 3.1 | 100 | 4 294 |
21:57:24 | 3.07 | 166 | 4 194 |
21:55:33 | 3.1 | 100 | 4 028 |
21:45:06 | 3.069 | 200 | 3 928 |
17:26:46 | 3.15 | 160 | 3 728 |
17:25:42 | 3.01 | 160 | 3 568 |
17:24:39 | 3.107 | 194 | 3 408 |
16:16:47 | 3.01 | 700 | 3 214 |
16:16:24 | 3.065 | 120 | 2 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.92% | ||
2023 | -59.68% | ||
2022 | -75.90% | ||
2021 | +23.58% | ||
2020 | -88.39% | ||
2019 | +5.90% | ||
2018 | +3.09% |
- Börse
- Aktien
- A3DRX8 Aktie
- Kurse Hall of Fame Resort & Entertainment Company