Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427.2 PKR | +5.25% | -1.64% | +63.10% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 421.41 ₨ | 414.34 ₨ | 405.83 ₨ | 405.83 ₨ | 427.15 ₨ |
Volumen | 631 | 536 | 131 | 58 | 136 |
Veränderung | -2.97% | -1.68% | -2.05% | 0.00% | +5.25% |
Eröffnung | 459.95 | 450.00 | 401.11 | 420.00 | 429.00 |
Hoch | 459.95 | 450.00 | 434.99 | 425.00 | 435.00 |
Tief | 419.00 | 406.00 | 400.00 | 410.00 | 424.99 |
Performance
1 Tag | +5.25% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -13.12% | ||
1 Monat | -30.42% | ||
3 Monate | +5.65% | ||
6 Monate | +117.81% | ||
Laufendes Jahr | +63.10% | ||
1 Jahr | +284.82% | ||
3 Jahre | +235.31% | ||
5 Jahre | +5’109.15% | ||
10 Jahre | +6’789.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwarenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | -1.64% | +63.10% | +284.82% | 766’794 | ||
-0.14% | +5.66% | +10.26% | -37.48% | 322 Mio. | ||
+4.02% | -0.45% | +13.27% | +4.89% | 306 Mio. | ||
+1.79% | +3.12% | +40.37% | +15.16% | 270 Mio. | ||
+4.32% | +2.26% | +26.58% | +56.18% | 188 Mio. | ||
-0.80% | -0.66% | -47.73% | -66.53% | 61.84 Mio. | ||
Durchschnitt | +2.41% | +1.88% | +17.64% | +42.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.54% | +17.72% | +0.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.10% | ||
2023 | +110.85% | ||
2022 | -38.05% | ||
2021 | +83.11% | ||
2020 | +108.45% | ||
2019 | +747.26% | ||
2009 | -76.11% | ||
2008 | -27.72% | ||
2007 | +1’096.67% | ||
2006 | -40.00% | ||
2005 | +25.00% | ||
2004 | -55.56% | ||
2003 | +50.00% | ||
2002 | -27.27% | ||
2001 | 0.00% | ||
2000 | -44.63% | ||
1999 | 0.00% | ||
1998 | +148.33% | ||
1997 | +20.00% | ||
1996 | -34.21% |