Kurse Hamama Meir Trading (1996) Ltd.
Aktien
A1CZAY
IL0011047854
HMAM
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
434.5 ILa | -2.97% | -13.79% | +9.72% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 522.8 ILa | 504 ILa | 474.2 ILa | 447.8 ILa | 434.5 ILa |
Volumen | 2 028 | 620 | 447 | 13 456 | 373 |
Veränderung | +∞% | -3.60% | -5.91% | -5.57% | -2.97% |
Eröffnung | 532.60 | 522.80 | 504.00 | 474.20 | 460.2 |
Hoch | 532.70 | 522.80 | 500.00 | 480.00 | 460.2 |
Tief | 500.00 | 493.00 | 468.10 | 440.00 | 434.5 |
Performance
1 Tag | -2.97% | ||
1 Woche | -13.79% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +4.72% | ||
3 Monate | +16.99% | ||
6 Monate | +52.46% | ||
Laufendes Jahr | +9.72% | ||
1 Jahr | +50.24% | ||
3 Jahre | +7.87% | ||
5 Jahre | +63.84% | ||
10 Jahre | -32.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -13.79% | +9.72% | +50.24% | 17.02 Mio. | ||
+1.32% | +2.37% | +1.16% | +3.67% | 7.7 Mrd. | ||
-2.54% | -2.54% | +10.03% | -1.54% | 2.79 Mrd. | ||
+1.24% | -1.38% | - | - | 2.16 Mrd. | ||
+4.70% | +2.91% | +63.36% | +92.64% | 1.93 Mrd. | ||
-3.89% | -0.93% | +12.40% | -0.54% | 1.32 Mrd. | ||
-0.30% | +1.94% | +70.55% | +107.76% | 1.13 Mrd. | ||
-1.53% | -0.44% | -1.74% | +22.36% | 979 Mio. | ||
-0.66% | +1.51% | +5.23% | -14.93% | 847 Mio. | ||
+0.14% | +1.28% | -10.09% | -9.86% | 674 Mio. | ||
-1.74% | +7.30% | -7.08% | +34.62% | 603 Mio. | ||
-1.71% | +0.17% | -2.21% | +48.13% | 528 Mio. | ||
-2.72% | -3.87% | -27.50% | - | 365 Mio. | ||
+0.33% | +3.28% | -34.07% | +17.42% | 364 Mio. | ||
-.--% | -0.85% | -6.71% | -19.56% | 342 Mio. | ||
-0.33% | -.--% | +2.92% | +9.69% | 341 Mio. | ||
Durchschnitt | -0.67% | +0.29% | +5.73% | +24.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.16% | +11.13% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:44 | 434.5 | 73 | 373 |
12:55:44 | 434.6 | 150 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.08% | ||
2023 | -15.13% | ||
2022 | -16.24% | ||
2021 | +85.89% | ||
2020 | +15.94% | ||
2019 | -3.00% | ||
2018 | -27.97% | ||
2017 | +8.82% | ||
2016 | -8.85% | ||
2015 | -35.14% | ||
2014 | -15.31% | ||
2013 | +67.76% | ||
2012 | +47.04% | ||
2011 | +9.81% | ||
2010 | -14.73% | ||
2009 | -5.16% | ||
2008 | -52.38% | ||
2007 | -10.96% |
- Börse
- Aktien
- A1CZAY Aktie
- Kurse Hamama Meir Trading (1996) Ltd.