Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’767 JPY | -0.76% | +3.35% | -0.57% |
09.02. | HAMAMATSU PHOTONICS K.K. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
2023 | HAMAMATSU PHOTONICS K.K. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5720 ¥ | 5672 ¥ | 5710 ¥ | 5811 ¥ | 5’767 ¥ |
Volumen | 367 700 | 434 000 | 435 800 | 461 700 | 249 000 |
Veränderung | +2.51% | -0.84% | +0.67% | +1.77% | -0.76% |
Eröffnung | 5,639.00 | 5,690.00 | 5,676.00 | 5,810.00 | 5’750 |
Hoch | 5,734.00 | 5,719.00 | 5,763.00 | 5,817.00 | 5’794 |
Tief | 5,620.00 | 5,642.00 | 5,662.00 | 5,733.00 | 5’734 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +7.73% | ||
1 Monat | +7.37% | ||
3 Monate | -2.42% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | -0.57% | ||
1 Jahr | -20.89% | ||
3 Jahre | -9.04% | ||
5 Jahre | +31.97% | ||
10 Jahre | +150.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +3.35% | -0.57% | -20.89% | 5.72 Mrd. | ||
-2.64% | +5.49% | +69.72% | +190.73% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-1.87% | +1.41% | +14.18% | +99.79% | 603 Mrd. | ||
-7.08% | -2.56% | +0.30% | +64.85% | 256 Mrd. | ||
-0.61% | +0.20% | +2.75% | +5.08% | 161 Mrd. | ||
-0.74% | -12.59% | -39.99% | -0.48% | 130 Mrd. | ||
-1.88% | -0.56% | +30.24% | +78.27% | 125 Mrd. | ||
-3.93% | -3.35% | +28.46% | - | 104 Mrd. | ||
-2.30% | -0.14% | -1.17% | +7.50% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
-2.79% | +6.17% | +8.65% | +50.32% | 65.61 Mrd. | ||
-2.13% | -0.68% | +6.80% | +60.98% | 57.08 Mrd. | ||
-3.24% | -1.98% | -1.44% | +17.92% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -2.13% | +3.75% | +9.00% | +46.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.40% | +3.75% | +39.60% | +121.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’767 | 61 100 | 249 000 |
07:59:56 | 5’764 | 400 | 187 900 |
07:59:48 | 5’768 | 100 | 187 500 |
07:59:30 | 5’764 | 100 | 187 400 |
07:59:27 | 5’765 | 100 | 187 300 |
07:59:27 | 5’766 | 200 | 187 200 |
07:59:16 | 5’769 | 100 | 187 000 |
07:59:04 | 5’766 | 100 | 186 900 |
07:59:01 | 5’770 | 100 | 186 800 |
07:59:01 | 5’768 | 100 | 186 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.19% | ||
2023 | -8.23% | ||
2022 | -13.90% | ||
2021 | +24.41% | ||
2020 | +31.26% | ||
2019 | +21.65% | ||
2018 | -2.51% | ||
2017 | +23.25% | ||
2016 | -7.80% | ||
2015 | +15.40% | ||
2014 | +37.46% | ||
2013 | +34.78% | ||
2012 | +15.86% | ||
2011 | -9.27% | ||
2010 | +31.91% | ||
2009 | +31.89% | ||
2008 | -53.89% | ||
2007 | +3.64% | ||
2006 | +3.18% | ||
2005 | +71.29% | ||
2004 | +17.03% | ||
2003 | -19.35% | ||
2002 | -28.67% | ||
2001 | -26.20% | ||
2000 | +20.09% | ||
1999 | +124.92% | ||
1998 | +58.42% | ||
1997 | -32.14% | ||
1996 | +23.53% | ||
1995 | -20.40% | ||
1994 | +57.37% | ||
1993 | 0.00% | ||
1992 | -19.83% |
- Börse
- Aktien
- 893998 Aktie
- Kurse Hamamatsu Photonics K.K.