Kurse Hamburger Hafen und Logistik AG Deutsche Boerse AG
Aktien
A0S848
DE000A0S8488
HHFA
Hafendienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 EUR | +0.48% | +0.24% | +0.12% |
15.05. | Maersk-Chef hält Hamburger Hafen für überbewertet | DP |
15.05. | Hamburger Hafenlogistik-Konzern HHLA bekommt Krise im Roten Meer zu spüren | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 16.76 € | 16.72 € | 16.68 € | 16.76 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.12% | -0.24% | -0.24% | +0.48% |
Eröffnung | 16.76 | 16.72 | 16.68 | 16.76 |
Hoch | 16.76 | 16.72 | 16.68 | 16.76 |
Tief | 16.76 | 16.72 | 16.68 | 16.76 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +0.60% | ||
3 Monate | +0.24% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +35.38% | ||
3 Jahre | -22.48% | ||
5 Jahre | -24.16% | ||
10 Jahre | -5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.24% | +0.12% | +35.38% | 1.38 Mrd. | ||
+0.54% | +5.31% | +31.31% | +93.80% | 34.64 Mrd. | ||
-1.60% | -1.94% | +13.27% | -2.12% | 18.18 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +0.49% | +13.03% | +13.66% | 7.82 Mrd. | ||
+0.74% | -0.55% | -15.05% | -17.38% | 7.45 Mrd. | ||
-2.31% | +5.36% | +30.02% | +17.27% | 7.13 Mrd. | ||
+0.54% | +5.20% | +24.36% | - | 6.31 Mrd. | ||
0.00% | +9.96% | +9.96% | -5.34% | 6.29 Mrd. | ||
+0.56% | +1.12% | +11.42% | +15.34% | 4.24 Mrd. | ||
0.00% | +4.84% | +4.84% | -9.72% | 4.24 Mrd. | ||
-1.48% | -1.19% | +6.39% | -3.48% | 3.53 Mrd. | ||
-0.75% | -1.25% | +8.49% | +11.24% | 2.89 Mrd. | ||
-1.29% | -2.28% | +19.20% | +45.55% | 2.52 Mrd. | ||
-2.26% | +2.77% | -7.98% | -8.30% | 2.42 Mrd. | ||
0.00% | +7.93% | +32.09% | +14.19% | 2.36 Mrd. | ||
Durchschnitt | -0.46% | +2.66% | +12.10% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.57% | +17.66% | +33.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | +41.39% | ||
2022 | -42.64% | ||
2021 | +11.45% | ||
2020 | -24.59% | ||
2019 | +41.39% | ||
2018 | -26.92% | ||
2017 | +36.12% | ||
2016 | +24.00% | ||
2015 | -19.48% | ||
2014 | -1.40% | ||
2013 | -0.52% | ||
2012 | -22.62% | ||
2011 | -33.83% | ||
2010 | +28.87% | ||
2009 | +14.49% | ||
2008 | -61.00% | ||
2007 | +1.36% |
- Börse
- Aktien
- A0S848 Aktie
- A0S848 Aktie
- Kurse Hamburger Hafen und Logistik AG