Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 EUR | +0.12% | -1.41% | -0.12% |
21.03. | HHLA erwartet Ladungsabzug aus Hamburg - Unsicherer Geschäftsausblick | DP |
21.03. | HHLA rechnet 2024 mit Stabilisierung des Geschäfts | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.82 € | 16.74 € | 16.74 € | 16.74 € | 16.74 € |
Volumen | 6 418 | 1 542 | 5 893 | 531 | 796 |
Veränderung | -0.94% | -0.48% | 0.00% | 0.00% | +0.12% |
Eröffnung | 16.88 | 16.82 | 16.76 | 16.78 | 16.74 |
Hoch | 16.88 | 16.84 | 16.82 | 16.78 | 16.78 |
Tief | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.24% | ||
6 Monate | -0.12% | ||
Laufendes Jahr | -0.12% | ||
1 Jahr | +33.49% | ||
3 Jahre | -17.37% | ||
5 Jahre | -24.66% | ||
10 Jahre | -3.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.41% | -0.12% | +33.49% | 1.35 Mrd. | ||
-0.14% | +1.35% | +29.61% | +99.74% | 34.5 Mrd. | ||
+0.71% | -1.04% | +16.53% | +1.06% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +0.89% | +8.37% | +7.78% | 7.38 Mrd. | ||
+2.68% | 0.00% | -15.99% | -18.17% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+1.26% | +5.24% | +21.08% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
0.00% | -3.97% | +8.31% | +6.60% | 3.53 Mrd. | ||
0.00% | +2.07% | +8.22% | +11.58% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+1.17% | +1.01% | +38.74% | +59.90% | 2.17 Mrd. | ||
Durchschnitt | +0.56% | +0.48% | +11.95% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.89% | +16.42% | +37.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:12 | 16.74 | 6 | 796 |
10:34:10 | 16.74 | 300 | 790 |
10:26:36 | 16.78 | 25 | 490 |
09:47:54 | 16.74 | 10 | 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +40.84% | ||
2022 | -42.12% | ||
2021 | +11.50% | ||
2020 | -24.86% | ||
2019 | +41.60% | ||
2018 | -26.78% | ||
2017 | +33.73% | ||
2016 | +25.89% | ||
2015 | -18.49% | ||
2014 | -2.98% | ||
2013 | -0.22% | ||
2012 | -21.93% | ||
2011 | -33.94% | ||
2010 | +28.01% | ||
2009 | +14.85% | ||
2008 | -61.48% | ||
2007 | -1.61% |
- Börse
- Aktien
- A0S848 Aktie
- Kurse Hamburger Hafen und Logistik AG