Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | -11.30% |
|
-4.00% | +0.99% |
14.05. | Hamilton Thorne Q1-Verlust weitet sich trotz Umsatzanstieg aus | MT |
14.05. | Transcript : Hamilton Thorne Ltd., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|
Kurs | 1.0625 $ | 1.15 $ | 1.02 $ |
Volumen | 218 | 365 | 205 |
Veränderung | +∞% | +8.24% | -11.30% |
Eröffnung | 1.06 | 1.08 | 1.00 |
Hoch | 1.06 | 1.15 | 1.02 |
Tief | 1.06 | 1.08 | 1.00 |
Performance
1 Tag | -11.30% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -0.58% | ||
3 Monate | +7.10% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | -8.39% | ||
3 Jahre | -39.29% | ||
5 Jahre | +30.77% | ||
10 Jahre | +1’033.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.932](/images/extremecours_fleche.png)
![Kursextrem 0.8027](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.30% | -4.00% | +0.99% | -8.39% | 155 Mio. | ||
-1.44% | -4.06% | +0.59% | +2.33% | 204 Mrd. | ||
-1.68% | -5.40% | +3.92% | +0.17% | 178 Mrd. | ||
+0.59% | -0.79% | +30.07% | +28.33% | 156 Mrd. | ||
+0.18% | -1.24% | +32.42% | +41.52% | 113 Mrd. | ||
+0.35% | -1.14% | +2.28% | +6.16% | 64.26 Mrd. | ||
+1.09% | +0.16% | +19.65% | -3.29% | 54.98 Mrd. | ||
+0.06% | -2.73% | -1.86% | -4.87% | 47.44 Mrd. | ||
-1.27% | -6.62% | -9.53% | +4.60% | 36.7 Mrd. | ||
+0.09% | -3.15% | -1.28% | -6.04% | 34.84 Mrd. | ||
+1.29% | +3.00% | +10.07% | -13.34% | 27.82 Mrd. | ||
+1.79% | -0.54% | +17.37% | +26.11% | 23.54 Mrd. | ||
+1.46% | -1.14% | +25.73% | +10.94% | 18.25 Mrd. | ||
-0.77% | +2.62% | +2.91% | -9.19% | 17.16 Mrd. | ||
+0.01% | -3.94% | -24.22% | -43.72% | 16.8 Mrd. | ||
+0.63% | -0.86% | -13.59% | +6.73% | 16.88 Mrd. | ||
Durchschnitt | -0.61% | -1.80% | +5.97% | +2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.55% | +10.37% | +9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:25 | 1.02 | 100 | 400 |
20:33:25 | 1.02 | 100 | 300 |
20:33:14 | 1 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | -15.13% | ||
2022 | -24.68% | ||
2021 | +39.06% | ||
2020 | +43.46% | ||
2019 | +23.10% | ||
2018 | +8.04% | ||
2017 | +75.15% | ||
2016 | +99.18% | ||
2015 | -53.12% | ||
2014 | +570.53% | ||
2013 | -25.62% | ||
2012 | -47.67% |
- Börse
- Aktien
- HTL Aktie
- A2DL9Z Aktie
- Kurse Hamilton Thorne Ltd.