Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 CAD | +2.17% | -23.14% | +30.01% |
30.04. | National Bank of Canada stuft Hammond Power Solutions von "Sector Perform" auf "Outperform" hoch | MT |
30.04. | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 137.97 $ | 134.76 $ | 115.36 $ | 103.78 $ | 106 $ |
Volumen | 69 761 | 87 403 | 247 059 | 221 583 | 153 230 |
Veränderung | -0.17% | -2.33% | -14.40% | -10.04% | +2.17% |
Eröffnung | 138.31 | 136.05 | 118.99 | 114.41 | 102.6 |
Hoch | 139.00 | 139.97 | 126.00 | 114.59 | 107 |
Tief | 133.83 | 133.14 | 114.10 | 102.80 | 99.77 |
Performance
1 Tag | +2.35% | ||
1 Woche | -23.14% | ||
Aktueller Monat | -7.92% | ||
1 Monat | -27.81% | ||
3 Monate | +7.44% | ||
6 Monate | +45.21% | ||
Laufendes Jahr | +30.01% | ||
1 Jahr | +160.79% | ||
3 Jahre | +856.94% | ||
5 Jahre | +1’254.85% | ||
10 Jahre | +1’142.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -23.14% | +30.01% | +160.79% | 898 Mio. | ||
+0.38% | +1.33% | +20.80% | +41.12% | 90.3 Mrd. | ||
+0.51% | +3.09% | +45.89% | +67.75% | 24.92 Mrd. | ||
+2.09% | +5.89% | +42.91% | +94.07% | 16.61 Mrd. | ||
-0.88% | +2.79% | +20.83% | +78.93% | 10.14 Mrd. | ||
-5.62% | -9.58% | -7.36% | -29.44% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78 Mrd. | ||
+1.77% | +0.17% | +28.70% | -13.55% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+2.87% | +6.07% | +31.15% | +30.03% | 3.35 Mrd. | ||
-1.08% | -0.54% | +57.94% | +81.28% | 2.79 Mrd. | ||
Durchschnitt | -0.45% | -1.73% | +50.38% | +109.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.79% | +35.47% | +75.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:43 | 106 | 100 | 149 600 |
21:43:25 | 106.3 | 100 | 149 500 |
21:43:25 | 106 | 100 | 149 400 |
21:42:34 | 106 | 100 | 149 300 |
21:42:34 | 106 | 100 | 149 200 |
21:42:34 | 106.1 | 100 | 149 100 |
21:42:33 | 106.2 | 100 | 149 000 |
21:42:28 | 106.2 | 100 | 148 900 |
21:42:28 | 106.2 | 200 | 148 800 |
21:42:23 | 106.2 | 100 | 148 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.03% | ||
2023 | +306.06% | ||
2022 | +67.81% | ||
2021 | +41.56% | ||
2020 | +10.29% | ||
2019 | +34.74% | ||
2018 | -37.77% | ||
2017 | +51.16% | ||
2016 | -4.87% | ||
2015 | -13.22% | ||
2014 | +5.01% | ||
2013 | -14.65% | ||
2012 | +2.37% | ||
2011 | -22.10% | ||
2010 | +11.63% | ||
2009 | +26.03% | ||
2008 | -54.49% | ||
2007 | +131.46% | ||
2006 | +188.75% | ||
2005 | +118.18% | ||
2004 | +139.13% | ||
2003 | +13.58% | ||
2002 | -52.35% | ||
2001 | +6.25% |
- Börse
- Aktien
- A0LF51 Aktie
- Kurse Hammond Power Solutions Inc.