Kurse Han's Laser Technology Industry Group Co., Ltd.
Aktien
002008
CNE000001JQ1
002008
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.09 CNY | +1.15% | +4.46% | +1.79% |
25.04. | Han's Laser Technology's Q1 Gewinn steigt um 594%; Aktien steigen um 6% | MT |
24.04. | Han's Laser Technology Industry Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.96 ¥ | 20.19 ¥ | 20.14 ¥ | 20.85 ¥ | 21.09 ¥ |
Volumen | 10 494 010 | 62 306 500 | 45 878 600 | 43 465 720 | 40 483 990 |
Veränderung | +∞% | +6.49% | -0.25% | +3.53% | +1.15% |
Eröffnung | 19.00 | 19.60 | 19.80 | 20.24 | 20.97 |
Hoch | 19.05 | 20.36 | 20.21 | 20.86 | 21.38 |
Tief | 18.80 | 19.42 | 19.72 | 20.16 | 20.73 |
Performance
1 Tag | +1.15% | ||
1 Woche | +4.46% | ||
1 Monat | +10.53% | ||
3 Monate | +34.33% | ||
6 Monate | -0.66% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | -19.26% | ||
3 Jahre | -47.50% | ||
5 Jahre | -46.06% | ||
10 Jahre | +41.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +4.46% | +1.79% | -19.26% | 3.06 Mrd. | ||
+0.17% | -2.19% | +2.52% | +31.00% | 12.67 Mrd. | ||
+1.39% | -1.76% | +21.15% | +80.50% | 6.25 Mrd. | ||
-5.27% | +2.63% | -0.43% | -21.87% | 2.79 Mrd. | ||
+0.70% | +8.73% | -7.95% | -16.40% | 1.69 Mrd. | ||
+0.56% | +0.38% | -9.55% | +53.89% | 976 Mio. | ||
-3.32% | -2.69% | -34.52% | -51.59% | 628 Mio. | ||
-0.28% | +12.00% | -3.86% | +17.47% | 623 Mio. | ||
-1.28% | +11.93% | +8.78% | +49.12% | 581 Mio. | ||
+1.10% | +0.12% | +6.82% | +11.26% | 546 Mio. | ||
+0.47% | +1.18% | +4.91% | +17.63% | 529 Mio. | ||
+0.96% | +2.44% | +10.99% | -1.41% | 480 Mio. | ||
-.--% | +4.23% | -20.00% | -14.45% | 368 Mio. | ||
-1.17% | +1.87% | -35.65% | -30.59% | 354 Mio. | ||
+8.92% | +19.15% | -5.96% | -7.83% | 346 Mio. | ||
+0.05% | +9.45% | -12.39% | -11.71% | 325 Mio. | ||
Durchschnitt | +0.26% | +4.25% | -4.58% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.72% | +3.48% | +24.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | -19.22% | ||
2022 | -52.50% | ||
2021 | +26.32% | ||
2020 | +6.88% | ||
2019 | +31.75% | ||
2018 | -38.54% | ||
2017 | +118.58% | ||
2016 | -12.71% | ||
2015 | +62.12% | ||
2014 | +18.38% | ||
2013 | +64.91% | ||
2012 | +24.70% | ||
2011 | -56.07% | ||
2010 | +107.02% | ||
2009 | +84.96% | ||
2008 | -69.51% | ||
2007 | +122.68% | ||
2006 | +195.71% | ||
2005 | -15.40% | ||
2004 | -52.42% |
- Börse
- Aktien
- 002008 Aktie
- Kurse Han's Laser Technology Industry Group Co., Ltd.