Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
820 KRW | +0.12% | +6.49% | -11.45% |
1 Woche | +6.49% | ||
Aktueller Monat | +1.99% |
5-Tages-Kurse
Schlusskurs Korea S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 788 ₩ | 815 ₩ | 818 ₩ | 819 ₩ | 820 ₩ | 820 ₩ |
Volumen | 30 343 | 113 842 | 65 259 | 79 398 | 38 958 | 38 958 |
Veränderung | +2.34% | +3.43% | +0.37% | +0.12% | +0.12% | +0.12% |
Eröffnung | 780.00 | 792.00 | 817.00 | 818.00 | 819.00 | 819 |
Hoch | 792.00 | 815.00 | 827.00 | 822.00 | 827.00 | 827 |
Tief | 780.00 | 790.00 | 817.00 | 807.00 | 811.00 | 811 |
Performance
1 Tag | +0.12% | ||
1 Woche | +6.49% | ||
Aktueller Monat | +1.99% | ||
1 Monat | -0.49% | ||
3 Monate | -11.35% | ||
6 Monate | -11.06% | ||
Laufendes Jahr | -11.45% | ||
1 Jahr | -39.35% | ||
3 Jahre | -66.05% | ||
5 Jahre | -75.88% | ||
10 Jahre | +21.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +6.49% | -11.45% | -39.35% | 35.85 Mio. | ||
-0.36% | +2.42% | +4.23% | +21.45% | 20.71 Mrd. | ||
-19.12% | -3.15% | -12.01% | +8.34% | 12.35 Mrd. | ||
-3.45% | -0.74% | +10.32% | +15.40% | 11.12 Mrd. | ||
-0.54% | +2.96% | +8.01% | +11.49% | 6.87 Mrd. | ||
-1.03% | +0.42% | +13.53% | +34.12% | 5.43 Mrd. | ||
-2.10% | -1.58% | +14.44% | +14.44% | 3.99 Mrd. | ||
-0.53% | -7.57% | +15.56% | +19.53% | 3.18 Mrd. | ||
-0.50% | +7.99% | +76.40% | +168.16% | 2.9 Mrd. | ||
-2.62% | -0.76% | +21.87% | -20.78% | 1.97 Mrd. | ||
+1.18% | +2.88% | +28.53% | +26.64% | 1.88 Mrd. | ||
-0.52% | -15.02% | -19.34% | +23.97% | 1.24 Mrd. | ||
+0.50% | +1.26% | +3.87% | -18.59% | 1.2 Mrd. | ||
-0.25% | -2.53% | +20.75% | +15.74% | 1.2 Mrd. | ||
-1.53% | -20.41% | -18.01% | -12.55% | 996 Mio. | ||
+3.39% | +3.17% | +73.28% | +147.50% | 948 Mio. | ||
Durchschnitt | -1.71% | -0.62% | +14.37% | +25.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.01% | +0.91% | +8.75% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.45% | ||
2023 | -30.64% | ||
2022 | -34.88% | ||
2021 | -17.67% | ||
2020 | -18.63% | ||
2019 | +3.03% | ||
2018 | +194.06% | ||
2017 | -11.79% | ||
2016 | -13.58% | ||
2015 | +98.95% | ||
2014 | +10.08% | ||
2013 | +11.83% | ||
2012 | +3.24% | ||
2011 | -8.87% | ||
2010 | -8.00% | ||
2009 | +4.17% | ||
2008 | -71.08% | ||
2007 | -17.82% | ||
2006 | +12.60% | ||
2005 | +102.48% | ||
2004 | -14.64% | ||
2003 | -10.98% | ||
2002 | +7.56% | ||
2001 | +57.56% | ||
2000 | -50.93% | ||
1999 | +16.83% | ||
1998 | +33.33% | ||
1997 | -75.30% | ||
1996 | +7.18% | ||
1995 | -61.36% | ||
1994 | +165.06% | ||
1993 | -10.27% |
- Börse
- Aktien
- A009460 Aktie
- Kurse Hanchangpaper co., Ltd