HANCOM INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22’650 KRW | +0.89% |
|
-0.44% | +58.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 22400 ₩ | 22600 ₩ | 22700 ₩ | 22450 ₩ | 22650 ₩ |
| Volumen | 322 179 | 345 306 | 348 371 | 259 155 | 472 380 |
| Veränderung | -1.54% | +0.89% | +0.44% | -1.10% | +0.89% |
| Eröffnung | 22,400.00 | 22,350.00 | 22,950.00 | 22,800.00 | 22,600.00 |
| Hoch | 22,500.00 | 23,000.00 | 23,300.00 | 23,050.00 | 23,400.00 |
| Tief | 22,100.00 | 22,050.00 | 22,500.00 | 22,400.00 | 22,450.00 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | -0.44% | ||
| Aktueller Monat | -12.72% | ||
| 1 Monat | -16.27% | ||
| 3 Monate | +5.10% | ||
| 6 Monate | +58.72% | ||
| Laufendes Jahr | +58.72% | ||
| 1 Jahr | +66.91% | ||
| 3 Jahre | -3.82% | ||
| 5 Jahre | +79.76% | ||
| 10 Jahre | -7.17% |
Volumen
MärkteTagesvolumen
472 380
Durchschn. Volumen 20 Tage
532 800
Durchschn. Volumen 20 Tage KRW
12 067 920 000.00
Durchschn. Volumen 20 Tage USD
8 737 174.08
Rekordvolumen 1
29 862 130
Rekordvolumen 2
23 201 760
Rekordvolumen 3
20 277 210
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (KRW)
545 851 622 928
Marktwert (USD)
395 196 575
Umsatz (KRW)
271
Umsatz (USD)
0
Streubesitz
65.41 %
Streubesitz (KRW)
359 046 742 956
Streubesitz (USD)
259 949 842
Täglich gehandeltes Kapital
2.21%
Extremkurse
1 Woche
22 050.00
23 400.00
1 Monat
22 050.0026 150.00
Laufendes Jahr
14 080.0038 450.00
1 Jahr
11 690.0038 450.00
3 Jahre
11 690.0038 450.00
5 Jahre
6 320.0038 450.00
10 Jahre
6 320.0038 450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
22 560.00
Gleitender Durchschnitt 20 Tage
23 857.50
Gleitender Durchschnitt 50 Tage
25 181.00
Gleitender Durchschnitt 100 Tage
24 283.50
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
+5.33%
Kursdifferenz / (MMA50)
+11.17%
Kursdifferenz / (MMA100)
+7.21%
STIM
RSI 9 Tage
34.16
RSI 14 Tage
37.97
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.44% | +58.72% | +66.91% | 395 Mio. | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246 Mrd. | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34 Mrd. | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31 Mrd. | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33 Mrd. | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 43.38 Mrd. | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02 Mrd. | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07 Mrd. | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38 Mrd. | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75 Mrd. | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03 Mrd. | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89 Mrd. | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28 Mrd. | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39 Mrd. | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59 Mrd. | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42 Mrd. | ||
| Durchschnitt | +0.23% | +2.62% | +18.96% | +35.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.23% | +3.69% | +25.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.72% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Börse
- Aktien
- A030520 Aktie
- Kurse Hancom Inc.
