Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 HKD | 0.00% | -4.41% | -83.54% |
04.01. | Hang Yick Chairman tritt zurück; Nachfolger benannt | MT |
04.01. | Hang Yick Holdings Company Limited gibt Veränderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.066 $ | 0.066 $ | 0.065 $ | 0.065 $ |
Volumen | 1 330 000 | 4 425 000 | 2 210 000 | 960 000 |
Veränderung | -1.49% | 0.00% | -1.52% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -4.41% | ||
Aktueller Monat | +6.56% | ||
1 Monat | +6.56% | ||
3 Monate | -12.16% | ||
6 Monate | -83.75% | ||
Laufendes Jahr | -83.54% | ||
1 Jahr | -90.15% | ||
3 Jahre | -90.15% | ||
5 Jahre | -98.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.41% | -83.54% | -90.15% | 6.37 Mio. | ||
+4.05% | +5.92% | +8.77% | +91.59% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +102.47% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -4.45% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +56.52% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +48.65% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +27.96% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
Durchschnitt | +0.76% | +1.83% | +4.77% | +53.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +4.69% | +18.44% | +77.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.065 | 20 000 | 935 000 |
09:54:26 | 0.065 | 35 000 | 915 000 |
09:54:26 | 0.065 | 10 000 | 880 000 |
08:45:46 | 0.065 | 30 000 | 870 000 |
08:36:36 | 0.064 | 40 000 | 840 000 |
08:20:15 | 0.065 | 5 000 | 800 000 |
08:20:11 | 0.065 | 40 000 | 795 000 |
08:19:23 | 0.065 | 10 000 | 755 000 |
08:18:41 | 0.065 | 20 000 | 745 000 |
08:18:41 | 0.065 | 100 000 | 725 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.54% | ||
2023 | -40.15% | ||
2021 | +251.06% | ||
2020 | -94.23% | ||
2019 | +94.05% | ||
2018 | +90.91% |
- Börse
- Aktien
- A2PTJV Aktie
- Kurse Hang Yick Holdings Company Limited