Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.95 CNY | -0.53% | +6.15% | -10.93% |
08.04. | Hangjin Technology Co., Ltd. beschließt endgültige Bardividende für das Jahr 2023 | CI |
04.04. | Hangjin Technology's Q1 Gewinn steigt um das Vierfache und Umsatz verdoppelt sich fast | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.09 ¥ | 27.13 ¥ | 27.95 ¥ | 28.1 ¥ | 27.95 ¥ | 27.95 ¥ |
Volumen | 5 649 253 | 5 926 453 | 7 050 408 | 7 439 625 | 6 580 361 | 6 580 361 |
Veränderung | +2.38% | +0.15% | +3.02% | +0.54% | -0.53% | -0.53% |
Eröffnung | 26.83 | 27.00 | 27.37 | 28.11 | 28.15 | 28.15 |
Hoch | 27.09 | 27.60 | 28.00 | 28.39 | 28.36 | 28.36 |
Tief | 26.38 | 26.78 | 27.15 | 27.81 | 27.70 | 27.7 |
Performance
1 Tag | -0.53% | ||
1 Woche | +6.15% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -6.37% | ||
3 Monate | +6.31% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -10.93% | ||
1 Jahr | -30.78% | ||
3 Jahre | +28.09% | ||
5 Jahre | +140.12% | ||
10 Jahre | +813.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +6.15% | -10.93% | -30.78% | 2.63 Mrd. | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.49% | -0.49% | +5.24% | +6.99% | 33.12 Mrd. | ||
-1.67% | -0.72% | +5.95% | +30.80% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.10% | +1.77% | +5.34% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.80% | +8.46% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.93% | ||
2023 | +14.73% | ||
2022 | -26.30% | ||
2021 | +76.80% | ||
2020 | +5.06% | ||
2019 | +116.47% | ||
2018 | -28.89% | ||
2017 | +2.29% | ||
2016 | +35.00% | ||
2015 | +117.59% | ||
2014 | +52.11% | ||
2013 | -25.07% | ||
2012 | -3.56% | ||
2011 | -0.88% | ||
2010 | -0.25% | ||
2009 | +131.10% | ||
2008 | -74.33% | ||
2007 | +256.38% | ||
2006 | +25.75% | ||
2005 | -12.83% | ||
2004 | -16.34% | ||
2003 | -18.97% | ||
2002 | -38.96% | ||
2001 | -20.75% | ||
2000 | +64.21% | ||
1999 | +5.29% | ||
1998 | -5.91% |
- Börse
- Aktien
- 000818 Aktie
- Kurse Hangjin Technology Co., Ltd.