Kurse Hangzhou Binjiang Real Estate Group Co.,Ltd
Aktien
002244
CNE100000BS5
002244
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 CNY | -3.31% | +15.09% | -7.70% |
26.04. | Hangzhou Binjiang Real Estate Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.02. | Binjiang Service kauft Parkplätze für 32,6 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 ¥ | 5.84 ¥ | 6.42 ¥ | 6.94 ¥ | 6.71 ¥ |
Volumen | 29 223 820 | 20 598 500 | 101 385 000 | 129 839 500 | 90 893 480 |
Veränderung | +0.35% | +0.69% | +9.93% | +8.10% | -3.31% |
Eröffnung | 5.77 | 5.79 | 5.83 | 6.40 | 6.79 |
Hoch | 5.81 | 5.94 | 6.42 | 7.03 | 6.87 |
Tief | 5.67 | 5.73 | 5.74 | 6.30 | 6.54 |
Performance
1 Tag | -3.31% | ||
1 Woche | +15.09% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +0.90% | ||
3 Monate | -8.33% | ||
6 Monate | -21.06% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | -27.22% | ||
3 Jahre | +46.51% | ||
5 Jahre | +47.15% | ||
10 Jahre | +111.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | +15.09% | -7.70% | -27.22% | 2.88 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.80% | +5.39% | +6.10% | +19.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +5.09% | +9.19% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | -17.67% | ||
2022 | +89.48% | ||
2021 | +1.53% | ||
2020 | -6.71% | ||
2019 | +23.62% | ||
2018 | -49.94% | ||
2017 | +13.90% | ||
2016 | -12.31% | ||
2015 | +98.01% | ||
2014 | +14.04% | ||
2013 | -35.02% | ||
2012 | +53.03% | ||
2011 | -37.15% | ||
2010 | -22.05% | ||
2009 | +139.63% | ||
2008 | -30.90% |
- Börse
- Aktien
- 002244 Aktie
- Kurse Hangzhou Binjiang Real Estate Group Co.,Ltd