Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.29 CNY | +3.16% | +10.24% | +12.00% |
15.04. | Ezviz Network's Q1 Gewinn springt um 37%, Umsatz steigt um 15%; Aktien steigen um 3% | MT |
12.04. | Hangzhou EZVIZ Network Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.35 ¥ | 46.95 ¥ | 47.95 ¥ | 48.75 ¥ | 50.29 ¥ |
Volumen | 1 548 001 | 1 409 929 | 2 267 337 | 2 078 127 | 2 343 528 |
Veränderung | +3.00% | +1.29% | +2.13% | +1.67% | +3.16% |
Eröffnung | 45.00 | 46.35 | 46.50 | 48.49 | 49.01 |
Hoch | 46.48 | 47.23 | 48.38 | 49.00 | 50.50 |
Tief | 44.77 | 45.91 | 46.50 | 47.90 | 48.70 |
Performance
1 Tag | +3.16% | ||
1 Woche | +10.24% | ||
Aktueller Monat | +13.55% | ||
1 Monat | +13.55% | ||
3 Monate | +26.36% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +6.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +10.24% | +12.00% | +6.10% | 3.91 Mrd. | ||
+0.11% | +4.84% | -2.31% | +4.01% | 101 Mrd. | ||
-0.47% | +0.70% | -1.50% | +5.65% | 20.49 Mrd. | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.47 Mrd. | ||
-1.52% | +6.66% | +27.03% | +186.14% | 5.98 Mrd. | ||
-1.44% | +1.85% | +9.17% | +4.25% | 3.98 Mrd. | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56 Mrd. | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4 Mrd. | ||
-0.36% | +1.02% | -17.65% | -14.37% | 3.43 Mrd. | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.45 Mrd. | ||
-1.85% | -1.40% | +37.66% | +23.69% | 2.1 Mrd. | ||
-0.04% | +0.30% | +7.68% | +0.96% | 1.94 Mrd. | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944 Mio. | ||
-2.91% | -3.86% | +80.58% | +102.18% | 865 Mio. | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749 Mio. | ||
-0.53% | +8.58% | +21.49% | +35.28% | 619 Mio. | ||
Durchschnitt | -0.27% | +2.90% | +8.17% | +20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.85% | -0.12% | +10.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | +73.16% | ||
2022 | +2.69% |
- Börse
- Aktien
- 688475 Aktie
- Kurse Hangzhou EZVIZ Network Co., Ltd.