Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.37 CNY | +2.23% | -0.16% | -27.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.82 ¥ | 18.15 ¥ | 17.98 ¥ | 17.97 ¥ | 18.37 ¥ |
Volumen | 943 300 | 654 500 | 638 100 | 649 400 | 1 026 200 |
Veränderung | -3.15% | +1.85% | -0.94% | -0.06% | +2.23% |
Eröffnung | 18.50 | 17.83 | 18.15 | 17.96 | 18.10 |
Hoch | 18.50 | 18.35 | 18.26 | 18.33 | 18.46 |
Tief | 17.80 | 17.83 | 17.90 | 17.92 | 17.82 |
Performance
1 Tag | +2.23% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +13.47% | ||
3 Monate | +26.78% | ||
6 Monate | -22.19% | ||
Laufendes Jahr | -27.10% | ||
1 Jahr | -17.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | -0.16% | -27.10% | -17.73% | 332 Mio. | ||
+2.61% | +1.40% | +12.26% | +0.43% | 4.02 Mrd. | ||
+0.38% | +6.20% | +14.31% | +26.52% | 1.92 Mrd. | ||
+0.15% | +7.77% | +24.00% | +53.70% | 1.11 Mrd. | ||
+1.37% | -0.15% | +9.51% | -4.71% | 1.03 Mrd. | ||
-5.38% | -15.51% | +30.37% | +29.85% | 770 Mio. | ||
-1.01% | 0.00% | +56.91% | +63.76% | 717 Mio. | ||
+0.88% | -7.47% | -7.31% | -37.70% | 655 Mio. | ||
+2.01% | +2.33% | +34.08% | +82.43% | 598 Mio. | ||
+0.35% | +8.16% | +25.85% | +45.32% | 550 Mio. | ||
+1.68% | +18.40% | +23.70% | +40.85% | 523 Mio. | ||
-0.23% | -1.79% | -5.78% | -4.76% | 428 Mio. | ||
+1.80% | +1.20% | -22.38% | +3.89% | 415 Mio. | ||
0.00% | -2.70% | +1.02% | -3.18% | 337 Mio. | ||
-1.79% | -4.72% | -16.71% | -27.29% | 325 Mio. | ||
+5.59% | -3.21% | +14.45% | +51.04% | 303 Mio. | ||
Durchschnitt | +0.67% | +1.59% | +10.45% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.05% | +14.12% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.10% | ||
2023 | +10.14% | ||
2022 | -25.45% | ||
2021 | -23.66% |
- Börse
- Aktien
- 605566 Aktie
- Kurse Hangzhou Flariant Co.,Ltd