Kurse Hangzhou Gisway Information Technology Co.,Ltd.
Aktien
301390
CNE1000062C6
301390
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.65 CNY | +1.44% | -5.21% | -31.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.28 ¥ | 29.85 ¥ | 28.77 ¥ | 29.23 ¥ | 29.65 ¥ |
Volumen | 1 198 989 | 902 100 | 788 216 | 568 600 | 530 600 |
Veränderung | -1.26% | -4.57% | -3.62% | +1.60% | +1.44% |
Eröffnung | 31.53 | 30.91 | 29.80 | 28.91 | 29.23 |
Hoch | 31.53 | 30.96 | 30.73 | 29.87 | 29.73 |
Tief | 30.07 | 29.85 | 28.77 | 28.83 | 28.31 |
Performance
1 Tag | +1.44% | ||
1 Woche | -5.21% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -7.34% | ||
3 Monate | -10.23% | ||
6 Monate | -29.19% | ||
Laufendes Jahr | -31.85% | ||
1 Jahr | -37.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -5.21% | -31.85% | -37.45% | 245 Mio. | ||
+1.39% | -10.24% | -10.16% | -4.68% | 61.65 Mrd. | ||
+0.92% | +6.57% | +3.02% | +55.32% | 59.17 Mrd. | ||
-0.00% | +0.57% | +25.84% | +48.53% | 39.75 Mrd. | ||
-1.96% | -3.00% | +14.35% | -11.00% | 31.58 Mrd. | ||
+0.84% | -1.38% | +8.54% | +24.53% | 27.97 Mrd. | ||
-3.74% | -3.60% | +13.20% | -21.10% | 20.51 Mrd. | ||
-0.39% | +0.06% | +11.24% | +19.76% | 18.71 Mrd. | ||
-1.09% | +1.63% | +74.02% | +114.73% | 17.62 Mrd. | ||
-0.60% | +3.74% | +43.39% | +3.31% | 17.34 Mrd. | ||
-2.07% | -2.75% | +11.70% | -19.05% | 14.95 Mrd. | ||
-0.49% | -8.40% | -4.43% | +8.37% | 13.18 Mrd. | ||
-2.06% | -2.97% | +6.95% | -9.04% | 12.43 Mrd. | ||
0.00% | +0.46% | +30.49% | +36.05% | 12.07 Mrd. | ||
+0.31% | +1.10% | -6.92% | +2.94% | 11.71 Mrd. | ||
+0.30% | -2.44% | -0.25% | +25.70% | 11.15 Mrd. | ||
Durchschnitt | -0.45% | -1.70% | +11.82% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.76% | +11.59% | +20.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.85% | ||
2023 | +3.87% |
- Börse
- Aktien
- 301390 Aktie
- Kurse Hangzhou Gisway Information Technology Co.,Ltd.