Kurse Hangzhou Honghua Digital Technology Stock Company LTD.
Aktien
688789
CNE100004PD9
688789
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.3 CNY | +5.90% | -2.39% | +7.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 109.71 ¥ | 106.3 ¥ | 101.83 ¥ | 101.3 ¥ | 107.28 ¥ |
Volumen | 1 197 085 | 1 509 725 | 2 252 413 | 1 874 150 | 2 471 529 |
Veränderung | -0.80% | -3.11% | -4.21% | -0.52% | +5.90% |
Eröffnung | 111.47 | 109.00 | 106.30 | 103.38 | 104.00 |
Hoch | 111.47 | 110.33 | 107.47 | 105.23 | 110.97 |
Tief | 107.83 | 104.21 | 100.72 | 100.01 | 104.00 |
Performance
1 Tag | +5.90% | ||
1 Woche | -2.39% | ||
Aktueller Monat | +1.34% | ||
1 Monat | +1.34% | ||
3 Monate | +25.18% | ||
6 Monate | +6.47% | ||
Laufendes Jahr | +7.38% | ||
1 Jahr | +10.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.90% | -2.39% | +7.38% | +10.39% | 1.78 Mrd. | ||
+0.71% | +1.21% | -0.51% | +20.59% | 14.92 Mrd. | ||
-3.70% | -1.98% | +28.11% | +26.53% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.07% | -6.82% | -11.11% | -22.71% | 4.61 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.65% | -8.31% | +10.81% | -15.76% | 3.68 Mrd. | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6 Mrd. | ||
+2.27% | +2.09% | -2.71% | +54.04% | 3.14 Mrd. | ||
+2.04% | -4.55% | -4.80% | +43.18% | 3.06 Mrd. | ||
-0.41% | -1.23% | +2.12% | -15.73% | 2.6 Mrd. | ||
+2.39% | -4.26% | -14.82% | -9.41% | 2.55 Mrd. | ||
+0.78% | +0.21% | +24.82% | +45.63% | 2.18 Mrd. | ||
+0.23% | +0.15% | +23.45% | +49.63% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+1.68% | +3.16% | +11.77% | +40.16% | 2.07 Mrd. | ||
Durchschnitt | +0.78% | +0.26% | +4.92% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.29% | +3.48% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.38% | ||
2023 | -16.08% | ||
2022 | -34.06% | ||
2021 | +58.19% |
- Börse
- Aktien
- 688789 Aktie
- Kurse Hangzhou Honghua Digital Technology Stock Company LTD.