Kurse Hangzhou Kaierda Welding Robot Co.,Ltd.
Aktien
688255
CNE100004ZW8
688255
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.42 CNY | +0.05% | +14.91% | -12.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.33 ¥ | 19.57 ¥ | 20.25 ¥ | 21.41 ¥ | 21.42 ¥ |
Volumen | 502 368 | 476 533 | 677 950 | 1 141 579 | 1 026 372 |
Veränderung | +3.09% | +1.24% | +3.47% | +5.73% | +0.05% |
Eröffnung | 18.81 | 19.04 | 19.47 | 20.60 | 21.35 |
Hoch | 19.47 | 19.76 | 20.45 | 21.49 | 21.77 |
Tief | 18.81 | 19.04 | 19.24 | 20.52 | 21.21 |
Performance
1 Tag | +0.05% | ||
1 Woche | +14.91% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.83% | ||
3 Monate | +15.10% | ||
6 Monate | -8.97% | ||
Laufendes Jahr | -12.39% | ||
1 Jahr | -11.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +14.91% | -12.39% | -11.71% | 325 Mio. | ||
-0.34% | -7.84% | +0.70% | +28.35% | 12.49 Mrd. | ||
+1.15% | +11.88% | +1.79% | -19.26% | 3.06 Mrd. | ||
-5.27% | -11.92% | -0.43% | -21.87% | 2.79 Mrd. | ||
+0.70% | +11.02% | -7.95% | -16.40% | 1.69 Mrd. | ||
+0.15% | +5.68% | -9.63% | +53.09% | 980 Mio. | ||
-2.64% | +3.55% | -41.64% | -35.08% | 764 Mio. | ||
-3.32% | -1.47% | -34.52% | -51.59% | 628 Mio. | ||
-0.28% | +14.81% | -3.86% | +17.47% | 623 Mio. | ||
-1.28% | +10.99% | +8.78% | +49.12% | 581 Mio. | ||
+1.10% | +3.11% | +6.82% | +11.26% | 546 Mio. | ||
+0.47% | +3.39% | +4.91% | +17.63% | 530 Mio. | ||
+0.48% | +2.09% | +9.93% | -3.26% | 462 Mio. | ||
-.--% | +10.45% | -20.00% | -14.45% | 368 Mio. | ||
-1.17% | +9.01% | -35.65% | -30.59% | 354 Mio. | ||
+5.64% | +12.59% | -12.94% | -14.06% | 346 Mio. | ||
Durchschnitt | -0.28% | +3.68% | -9.13% | -2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.17% | -2.95% | +8.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.39% | ||
2023 | +33.23% | ||
2022 | -35.98% | ||
2021 | -23.04% |
- Börse
- Aktien
- 688255 Aktie
- Kurse Hangzhou Kaierda Welding Robot Co.,Ltd.