Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.88 CNY | -0.11% | +10.17% | -25.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.94 ¥ | 16.83 ¥ | 17.2 ¥ | 17.9 ¥ | 17.88 ¥ |
Volumen | 2 575 061 | 2 336 350 | 2 658 652 | 3 440 669 | 2 772 060 |
Veränderung | +2.85% | -0.65% | +2.20% | +4.07% | -0.11% |
Eröffnung | 16.43 | 16.76 | 16.66 | 17.25 | 17.95 |
Hoch | 16.94 | 17.06 | 17.29 | 17.96 | 18.04 |
Tief | 16.38 | 16.64 | 16.66 | 17.24 | 17.65 |
Performance
1 Tag | -0.11% | ||
1 Woche | +10.17% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -3.56% | ||
3 Monate | -9.05% | ||
6 Monate | -24.01% | ||
Laufendes Jahr | -25.41% | ||
1 Jahr | -40.46% | ||
3 Jahre | -65.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +10.17% | -25.41% | -40.46% | 585 Mio. | ||
+1.72% | +10.23% | +24.80% | +5.96% | 413 Mrd. | ||
+2.44% | +0.06% | +16.08% | +77.97% | 238 Mrd. | ||
+1.15% | -1.07% | +11.37% | +87.76% | 141 Mrd. | ||
+1.39% | -2.87% | +16.30% | +31.31% | 99.21 Mrd. | ||
+3.74% | +5.83% | +21.14% | +6.38% | 83.41 Mrd. | ||
+3.38% | +1.78% | +56.55% | +115.68% | 56.64 Mrd. | ||
-10.34% | -10.79% | +15.57% | +85.47% | 51.49 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+0.05% | +24.08% | +9.34% | +89.52% | 27.63 Mrd. | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+2.20% | -0.48% | -0.19% | +29.96% | 15.16 Mrd. | ||
+0.18% | -0.44% | +1.07% | +42.09% | 12.48 Mrd. | ||
+2.63% | +6.54% | +0.90% | +82.86% | 9.61 Mrd. | ||
+0.42% | +3.10% | +51.73% | - | 9.43 Mrd. | ||
Durchschnitt | +0.10% | +2.29% | +16.38% | +54.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.80% | +20.64% | +46.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.41% | ||
2023 | -14.09% | ||
2022 | -43.06% | ||
2021 | -33.42% | ||
2020 | +12.49% | ||
2019 | +220.34% |
- Börse
- Aktien
- 300792 Aktie
- Kurse Hangzhou Onechance Tech Crop.