Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.02 CNY | -2.75% |
|
-6.38% | -44.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.02 ¥ | 5.91 ¥ | 6.37 ¥ | 6.19 ¥ | 6.02 ¥ |
Volumen | 6 070 213 | 4 462 057 | 6 470 947 | 5 608 576 | 5 270 004 |
Veränderung | -6.38% | -1.83% | +7.78% | -2.83% | -2.75% |
Eröffnung | 6.39 | 6.03 | 5.88 | 6.30 | 6.17 |
Hoch | 6.39 | 6.15 | 6.37 | 6.43 | 6.25 |
Tief | 5.99 | 5.82 | 5.83 | 6.17 | 6.01 |
Performance
1 Tag | -2.75% | ||
1 Woche | -6.38% | ||
Aktueller Monat | -13.75% | ||
1 Monat | -10.95% | ||
3 Monate | -26.04% | ||
6 Monate | -44.72% | ||
Laufendes Jahr | -44.72% | ||
1 Jahr | -59.46% | ||
3 Jahre | -68.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.82](/images/extremecours_fleche.png)
![Kursextrem 5.82](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -6.38% | -44.72% | -59.46% | 350 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
Durchschnitt | -0.49% | +0.86% | +4.03% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.94% | +31.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.72% | ||
2023 | +37.85% | ||
2022 | -43.00% | ||
2021 | -47.02% | ||
2020 | -31.21% |
- Börse
- Aktien
- 688365 Aktie
- Kurse Hangzhou Raycloud Technology Co.,Ltd