Kurse Hangzhou Todaytec Digital Co., Ltd
Aktien
300743
CNE100003621
300743
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 CNY | +0.68% | -0.08% | -4.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.95 ¥ | 12.94 ¥ | 13.05 ¥ | 13.19 ¥ | 13.28 ¥ |
Volumen | 6 108 619 | 4 322 812 | 3 397 763 | 4 064 935 | 2 952 841 |
Veränderung | -2.56% | -0.08% | +0.85% | +1.07% | +0.68% |
Eröffnung | 13.26 | 12.70 | 12.91 | 13.05 | 13.18 |
Hoch | 13.26 | 13.09 | 13.05 | 13.32 | 13.29 |
Tief | 12.76 | 12.70 | 12.82 | 13.01 | 12.86 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.08% | ||
Aktueller Monat | +8.76% | ||
1 Monat | +34.14% | ||
3 Monate | +40.83% | ||
6 Monate | -9.54% | ||
Laufendes Jahr | -4.32% | ||
1 Jahr | -13.49% | ||
3 Jahre | +23.42% | ||
5 Jahre | -26.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.08% | -4.32% | -13.49% | 273 Mio. | ||
+0.08% | -2.46% | +3.54% | -12.67% | 4.98 Mrd. | ||
+0.10% | -2.90% | +14.47% | +29.87% | 1.92 Mrd. | ||
+0.11% | -1.01% | +43.59% | - | 1.32 Mrd. | ||
-0.44% | -0.39% | +2.24% | -9.58% | 1.09 Mrd. | ||
-0.17% | -0.84% | +12.66% | +32.54% | 794 Mio. | ||
-1.37% | -0.52% | -19.27% | -20.17% | 576 Mio. | ||
+3.54% | +12.94% | +135.47% | +655.98% | 560 Mio. | ||
-0.86% | -0.86% | -17.97% | -3.35% | 232 Mio. | ||
-0.73% | +1.60% | +2.37% | -5.24% | 231 Mio. | ||
-4.47% | +2.20% | +33.87% | - | 163 Mio. | ||
-0.11% | +0.45% | +2.42% | -4.30% | 163 Mio. | ||
-0.39% | +3.86% | +0.20% | -8.91% | 158 Mio. | ||
-0.81% | -3.71% | -24.11% | -34.72% | 100 Mio. | ||
Durchschnitt | -0.45% | +0.44% | +13.22% | +50.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.36% | +14.26% | +31.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.32% | ||
2023 | +19.97% | ||
2022 | +2.84% | ||
2021 | +0.61% | ||
2020 | -22.75% | ||
2019 | -26.06% | ||
2018 | +94.14% |
- Börse
- Aktien
- 300743 Aktie
- Kurse Hangzhou Todaytec Digital Co., Ltd