Kurse Hangzhou Wensli Silk Culture Co., Ltd.
Aktien
301066
CNE100004RM6
301066
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 CNY | -1.91% | -6.16% | -24.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.29 ¥ | 10.02 ¥ | 10.18 ¥ | 9.94 ¥ | 9.75 ¥ |
Volumen | 2 461 080 | 2 916 980 | 2 118 949 | 2 180 868 | 1 526 200 |
Veränderung | -0.96% | -2.62% | +1.60% | -2.36% | -1.91% |
Eröffnung | 10.40 | 10.08 | 9.98 | 10.17 | 9.82 |
Hoch | 10.52 | 10.25 | 10.23 | 10.17 | 9.96 |
Tief | 10.22 | 9.80 | 9.91 | 9.90 | 9.74 |
Performance
1 Tag | -1.91% | ||
1 Woche | -6.16% | ||
Aktueller Monat | -6.16% | ||
1 Monat | +3.61% | ||
3 Monate | -3.56% | ||
6 Monate | -29.19% | ||
Laufendes Jahr | -24.30% | ||
1 Jahr | -38.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -6.16% | -24.30% | -38.49% | 250 Mio. | ||
-0.37% | -4.24% | +2.24% | -8.21% | 407 Mrd. | ||
-0.84% | -3.72% | +0.64% | -8.78% | 139 Mrd. | ||
+1.09% | -9.54% | -40.74% | -12.07% | 38.15 Mrd. | ||
+1.64% | -3.22% | +11.20% | +1.18% | 18.17 Mrd. | ||
+2.29% | +3.32% | +20.28% | +60.28% | 10.84 Mrd. | ||
+2.07% | +0.27% | +33.86% | +68.62% | 8.81 Mrd. | ||
-6.17% | -3.18% | +1.91% | -55.06% | 6.91 Mrd. | ||
-0.42% | +0.85% | +35.33% | +41.79% | 6.63 Mrd. | ||
+2.84% | +1.10% | -5.55% | +34.88% | 6.53 Mrd. | ||
+5.33% | +6.79% | +17.32% | +34.26% | 6.34 Mrd. | ||
-0.38% | -3.17% | +21.07% | +16.96% | 5.06 Mrd. | ||
-0.64% | +0.50% | +5.64% | +13.69% | 4.97 Mrd. | ||
-0.78% | -3.94% | -0.58% | +19.91% | 4.79 Mrd. | ||
-0.07% | -0.07% | -7.68% | -13.81% | 4.77 Mrd. | ||
+3.09% | -3.29% | -34.36% | -32.75% | 4.8 Mrd. | ||
Durchschnitt | +0.42% | -1.93% | +2.27% | +7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.96% | +0.61% | -5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.30% | ||
2023 | +14.69% | ||
2022 | -37.54% | ||
2021 | +24.60% |
- Börse
- Aktien
- 301066 Aktie
- Kurse Hangzhou Wensli Silk Culture Co., Ltd.