Kurse Hangzhou Youngsun Intelligent Equipment Co., Ltd.
Aktien
A2H78N
CNE1000022W8
603901
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.59 CNY | +0.94% | +0.59% | -27.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 8.54 ¥ | 8.51 ¥ | 8.59 ¥ |
Volumen | 7 056 431 | 5 146 011 | 3 882 785 |
Veränderung | +∞% | -0.35% | +0.94% |
Eröffnung | 8.26 | 8.50 | 8.65 |
Hoch | 8.55 | 8.63 | 8.67 |
Tief | 8.25 | 8.39 | 8.55 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +2.38% | ||
3 Monate | +2.14% | ||
6 Monate | -29.59% | ||
Laufendes Jahr | -27.82% | ||
1 Jahr | -39.63% | ||
3 Jahre | -34.83% | ||
5 Jahre | +19.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.59% | -27.82% | -39.63% | 569 Mio. | ||
+1.90% | +3.11% | +2.46% | +22.93% | 15.19 Mrd. | ||
+6.47% | +13.60% | +40.53% | +36.30% | 5.21 Mrd. | ||
+0.85% | -1.14% | -12.15% | -39.41% | 4.79 Mrd. | ||
+1.42% | -0.63% | -9.65% | -20.95% | 4.61 Mrd. | ||
+0.13% | -3.06% | -11.40% | -29.78% | 4.41 Mrd. | ||
+0.16% | -1.11% | +11.09% | +10.70% | 4.22 Mrd. | ||
-2.52% | +1.76% | +12.68% | -16.51% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
+0.97% | +1.04% | -2.08% | +55.22% | 3.21 Mrd. | ||
+3.23% | -2.05% | +0.34% | +44.15% | 3.19 Mrd. | ||
+2.33% | -1.88% | -11.79% | -5.80% | 2.64 Mrd. | ||
+0.83% | +1.47% | +2.54% | -2.02% | 2.58 Mrd. | ||
-1.39% | +0.97% | +21.77% | +52.97% | 2.17 Mrd. | ||
-3.58% | +2.55% | -12.06% | -35.82% | 2.09 Mrd. | ||
-3.45% | -4.15% | +6.66% | +30.68% | 2.08 Mrd. | ||
Durchschnitt | +0.59% | +2.58% | +3.03% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.62% | +4.98% | +7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.82% | ||
2023 | -24.68% | ||
2022 | -1.86% | ||
2021 | +84.42% | ||
2020 | -17.95% | ||
2019 | +61.21% | ||
2018 | -25.00% | ||
2017 | -37.98% | ||
2016 | -24.16% | ||
2015 | +228.68% |
- Börse
- Aktien
- A2H78N Aktie
- Kurse Hangzhou Youngsun Intelligent Equipment Co., Ltd.