Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’074 JPY | -0.07% | -0.46% | -9.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4210 ¥ | 4166 ¥ | 4077 ¥ | 4074 ¥ |
Volumen | 357 700 | 408 400 | 499 900 | 639 100 |
Veränderung | -0.50% | -1.05% | -2.14% | -0.07% |
Eröffnung | 4,247.00 | 4,150.00 | 4,142.00 | 4,077.00 |
Hoch | 4,250.00 | 4,194.00 | 4,166.00 | 4,098.00 |
Tief | 4,204.00 | 4,145.00 | 4,077.00 | 4,047.00 |
Performance
1 Tag | -0.07% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -8.57% | ||
3 Monate | -8.92% | ||
6 Monate | -11.36% | ||
Laufendes Jahr | -9.24% | ||
1 Jahr | -3.23% | ||
3 Jahre | +16.90% | ||
5 Jahre | -1.83% | ||
10 Jahre | +46.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -0.46% | -9.24% | -3.23% | 6.23 Mrd. | ||
-0.64% | +0.28% | -0.50% | +6.48% | 22.29 Mrd. | ||
+1.62% | +5.29% | +17.68% | +71.73% | 10.02 Mrd. | ||
-0.39% | +0.08% | +0.78% | -0.37% | 9.18 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.97% | 7.09 Mrd. | ||
+0.97% | +0.87% | -11.06% | +25.71% | 6.12 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.98% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +60.10% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -8.06% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -6.49% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -23.45% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.96% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.86% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -4.48% | 2.2 Mrd. | ||
+0.53% | -1.35% | +3.26% | -4.56% | 2.13 Mrd. | ||
-1.15% | -3.07% | -7.62% | +3.80% | 1.57 Mrd. | ||
Durchschnitt | +0.17% | +0.16% | -3.07% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’074 | 218 800 | 639 100 |
07:59:55 | 4’070 | 300 | 420 300 |
07:59:55 | 4’070 | 500 | 420 000 |
07:59:47 | 4’070 | 100 | 419 500 |
07:59:45 | 4’071 | 200 | 419 400 |
07:59:45 | 4’071 | 100 | 419 200 |
07:59:45 | 4’071 | 200 | 419 100 |
07:59:33 | 4’072 | 100 | 418 900 |
07:59:30 | 4’073 | 100 | 418 800 |
07:59:28 | 4’074 | 100 | 418 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.24% | ||
2023 | +14.52% | ||
2022 | +20.06% | ||
2021 | -4.81% | ||
2020 | -26.71% | ||
2019 | +28.22% | ||
2018 | -19.43% | ||
2017 | +20.80% | ||
2016 | -4.94% | ||
2015 | +21.57% | ||
2014 | +14.26% | ||
2013 | +27.35% | ||
2012 | +37.65% | ||
2011 | -14.06% | ||
2010 | -8.94% | ||
2009 | -19.92% | ||
2008 | +7.04% | ||
2007 | -28.97% | ||
2006 | -11.34% | ||
2005 | +97.68% | ||
2004 | +19.75% | ||
2003 | +0.93% | ||
2002 | -20.15% | ||
2001 | +10.14% | ||
2000 | 0.00% | ||
1999 | -26.41% | ||
1998 | -18.82% | ||
1997 | +6.26% | ||
1996 | +1.77% | ||
1995 | -2.75% | ||
1994 | -3.01% | ||
1993 | +12.38% | ||
1992 | -25.08% |
- Börse
- Aktien
- 870661 Aktie
- Kurse Hankyu Hanshin Holdings, Inc.