Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 INR | +4.49% |
|
-8.16% | -4.64% |
30.05. | Hanman Fit Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
2023 | Hanman Fit Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.61 ₹ | 3.69 ₹ | 3.51 ₹ | 3.34 ₹ | 3.49 ₹ |
Volumen | 4 200 | 4 200 | 12 600 | 8 400 | 12 600 |
Veränderung | -5.00% | +2.22% | -4.88% | -4.84% | +4.49% |
Eröffnung | 3.61 | 3.69 | 3.65 | 3.34 | 3.49 |
Hoch | 3.61 | 3.69 | 3.65 | 3.34 | 3.49 |
Tief | 3.61 | 3.69 | 3.51 | 3.34 | 3.45 |
Performance
1 Tag | +4.49% | ||
1 Woche | -8.16% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -8.64% | ||
3 Monate | -13.18% | ||
6 Monate | -17.49% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | +96.07% | ||
3 Jahre | +74.50% | ||
5 Jahre | +11.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 1.46](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | -8.16% | -4.64% | +96.07% | 420’081 | ||
+0.61% | -0.38% | +1.29% | +9.46% | 6.47 Mrd. | ||
-0.90% | -0.85% | +23.81% | -5.71% | 3.71 Mrd. | ||
-0.85% | +2.82% | +14.55% | +64.08% | 3.28 Mrd. | ||
+5.00% | +1.57% | -15.25% | +1.10% | 2.32 Mrd. | ||
-1.16% | +1.05% | +8.79% | +26.99% | 1.61 Mrd. | ||
-0.85% | +4.70% | -25.71% | -40.19% | 1.5 Mrd. | ||
-1.87% | +2.34% | +22.19% | -10.00% | 497 Mio. | ||
0.00% | -1.40% | +19.17% | +1.83% | 443 Mio. | ||
+0.12% | -0.37% | +6.46% | +61.40% | 313 Mio. | ||
+0.11% | -0.66% | - | - | 307 Mio. | ||
+0.43% | +0.43% | -4.47% | -26.33% | 286 Mio. | ||
-0.27% | +0.14% | -13.16% | -43.33% | 173 Mio. | ||
-0.70% | -2.62% | +33.78% | +6.90% | 165 Mio. | ||
+0.77% | +4.08% | +19.29% | +16.37% | 121 Mio. | ||
+2.13% | -1.36% | +4.47% | -9.39% | 112 Mio. | ||
Durchschnitt | +0.44% | +0.16% | +6.04% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.05% | +5.28% | +11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:35 | 3.49 | 4 200 | 12 600 |
10:09:05 | 3.45 | 4 200 | 8 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.74% | ||
2023 | +0.27% | ||
2022 | +151.72% | ||
2021 | -30.62% | ||
2020 | -46.41% | ||
2019 | -22.00% | ||
2018 | -56.40% | ||
2017 | +4.70% | ||
2016 | -61.73% | ||
2015 | -7.54% | ||
2014 | +3.17% |
- Börse
- Aktien
- HANMAN Aktie
- Kurse Hanman Fit Limited