Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.4 EUR | +1.91% |
|
-0.21% | +8.82% |
04.07. | Eine Tote nach Hurrikan 'Beryl' auf Jamaika | DP |
03.07. | Kräftige Erholung dank US-Zinssenkungsfantasie | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 241.2 € | 232.2 € | 230 € | 234.4 € |
Volumen | 1 152 | 607 | 301 | 130 |
Veränderung | +1.64% | -3.73% | -0.95% | +1.91% |
Eröffnung | 238.00 | 239.60 | 233.90 | 230.50 |
Hoch | 241.20 | 239.60 | 234.60 | 234.40 |
Tief | 237.40 | 230.00 | 229.70 | 230.50 |
Performance
1 Tag | +1.91% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +2.05% | ||
3 Monate | -1.92% | ||
6 Monate | +5.54% | ||
Laufendes Jahr | +8.82% | ||
1 Jahr | +20.36% | ||
3 Jahre | +63.00% | ||
5 Jahre | +59.78% | ||
10 Jahre | +251.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 229.7](/images/extremecours_fleche.png)
![Kursextrem 225](/images/extremecours_fleche.png)
![Kursextrem 215.9](/images/extremecours_fleche.png)
![Kursextrem 185.6](/images/extremecours_fleche.png)
![Kursextrem 130.25](/images/extremecours_fleche.png)
![Kursextrem 99.1](/images/extremecours_fleche.png)
![Kursextrem 58.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -0.21% | +8.82% | +20.36% | 30.51 Mrd. | ||
+1.03% | -3.87% | +20.02% | +32.84% | 64.85 Mrd. | ||
-1.33% | -4.13% | +3.16% | +6.70% | 15.85 Mrd. | ||
-0.29% | -5.46% | +8.32% | +14.91% | 11.23 Mrd. | ||
-1.64% | -2.36% | +3.53% | +32.41% | 2.05 Mrd. | ||
-0.88% | +1.09% | +5.35% | - | 1.75 Mrd. | ||
+0.10% | -1.72% | +3.52% | +5.09% | 973 Mio. | ||
+1.10% | -1.25% | +48.66% | +45.99% | 657 Mio. | ||
-23.47% | -3.50% | -29.57% | -27.96% | 465 Mio. | ||
-2.22% | -5.00% | +8.23% | +19.08% | 437 Mio. | ||
0.00% | -4.76% | +8.57% | +22.94% | 354 Mio. | ||
-3.00% | -6.73% | -15.28% | -4.90% | 194 Mio. | ||
+0.52% | +0.52% | +2.13% | +12.94% | 79.11 Mio. | ||
0.00% | -1.54% | -18.99% | -31.91% | 73.64 Mio. | ||
Durchschnitt | -2.01% | -2.17% | +4.03% | +11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -3.73% | +13.53% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | +15.81% | ||
2022 | +10.95% | ||
2021 | +26.91% | ||
2020 | -23.64% | ||
2019 | +48.37% | ||
2018 | +11.36% | ||
2017 | +1.84% | ||
2016 | -3.37% | ||
2015 | +41.83% | ||
2014 | +20.25% | ||
2013 | +5.97% | ||
2012 | +53.71% | ||
2011 | -4.09% | ||
2010 | +21.64% | ||
2009 | +43.55% | ||
2008 | -27.88% | ||
2007 | -9.56% | ||
2006 | +17.49% | ||
2005 | +3.76% | ||
2004 | +4.09% | ||
2003 | +14.89% | ||
2002 | +6.42% | ||
2001 | -28.63% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Börse
- Aktien
- 840221 Aktie
- 840221 Aktie
- Kurse Hannover Re