Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 TWD | -1.10% | +3.07% | -16.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 8 NT$ | 8.03 NT$ | 8.16 NT$ | 8.07 NT$ | 8.43 NT$ |
Volumen | 910 772 | 825 923 | 1 238 048 | 1 057 439 | 3 647 577 |
Veränderung | +1.01% | +0.37% | +1.62% | -1.10% | +4.46% |
Eröffnung | 7.92 | 8.00 | 8.09 | 8.17 | 8.21 |
Hoch | 8.02 | 8.08 | 8.20 | 8.23 | 8.55 |
Tief | 7.90 | 8.00 | 8.09 | 8.07 | 8.19 |
Performance
1 Tag | -1.10% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -2.65% | ||
1 Monat | -2.65% | ||
3 Monate | -14.15% | ||
6 Monate | -12.28% | ||
Laufendes Jahr | -16.37% | ||
1 Jahr | -19.70% | ||
3 Jahre | -44.54% | ||
5 Jahre | -43.37% | ||
10 Jahre | -39.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +3.07% | -16.37% | -19.70% | 199 Mio. | ||
+0.27% | +7.08% | +10.25% | +3.32% | 27.42 Mrd. | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11 Mrd. | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.37 Mrd. | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.31 Mrd. | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27 Mrd. | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.01 Mrd. | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.97 Mrd. | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81 Mrd. | ||
-0.73% | +7.68% | -23.66% | -17.55% | 2.76 Mrd. | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75 Mrd. | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65 Mrd. | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49 Mrd. | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43 Mrd. | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42 Mrd. | ||
Durchschnitt | -1.06% | +4.69% | -9.12% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +4.70% | +2.19% | +7.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.64% | ||
2023 | +6.16% | ||
2022 | -47.30% | ||
2021 | +52.65% | ||
2020 | -16.91% | ||
2019 | +82.80% | ||
2018 | -17.33% | ||
2017 | +6.13% | ||
2016 | +8.86% | ||
2015 | -31.02% | ||
2014 | -19.78% | ||
2013 | -12.32% | ||
2012 | -16.80% | ||
2011 | -51.00% | ||
2010 | -11.70% | ||
2009 | +632.95% | ||
2008 | -72.00% | ||
2007 | +37.71% | ||
2006 | -33.58% | ||
2005 | -15.20% | ||
2004 | -31.36% | ||
2003 | +62.72% | ||
2002 | -35.25% |
- Börse
- Aktien
- 3049 Aktie
- Kurse HannsTouch Holdings Company