Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37’200 VND | -3.38% | -2.36% | -7.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.26.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 38100 ₫ | 38900 ₫ | 38500 ₫ | 37200 ₫ | 37’200 ₫ |
Volumen | 1 900 | 3 700 | 3 800 | 1 800 | 1 800 |
Veränderung | +∞% | +2.10% | -1.03% | -3.38% | -3.38% |
Eröffnung | 38,100.00 | 38,000.00 | 40,000.00 | 38,500.00 | 38’500 |
Hoch | 38,100.00 | 39,000.00 | 40,000.00 | 38,500.00 | 38’500 |
Tief | 38,000.00 | 38,000.00 | 38,500.00 | 37,200.00 | 37’200 |
Performance
1 Tag | -3.38% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -3.38% | ||
3 Monate | -4.62% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -13.69% | ||
3 Jahre | -45.29% | ||
5 Jahre | -54.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -2.36% | -7.00% | -13.69% | 352 Mio. | ||
-0.07% | -1.14% | -5.03% | -5.52% | 119 Mrd. | ||
-0.91% | -1.84% | -2.59% | -14.75% | 55.05 Mrd. | ||
+0.48% | -1.49% | +6.44% | +12.76% | 46.85 Mrd. | ||
+4.18% | +2.89% | -9.32% | -14.20% | 38.43 Mrd. | ||
-0.07% | -1.46% | -2.87% | -14.97% | 22.69 Mrd. | ||
+0.71% | +4.39% | -21.89% | -48.44% | 19.14 Mrd. | ||
-0.58% | -3.17% | +8.95% | -18.28% | 19.09 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+1.08% | +3.30% | +9.80% | -34.30% | 15.43 Mrd. | ||
+4.12% | +8.79% | +15.74% | -23.03% | 12.92 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
-2.67% | -3.07% | +11.12% | +41.74% | 6.46 Mrd. | ||
+4.19% | +10.26% | +10.34% | -28.57% | 4.71 Mrd. | ||
+2.53% | +3.79% | +17.50% | -20.35% | 3.85 Mrd. | ||
Durchschnitt | +0.75% | +1.49% | +2.60% | -11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.02% | -1.01% | -9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | -13.04% | ||
2022 | -23.97% | ||
2021 | -21.63% | ||
2020 | +2.12% | ||
2019 | -6.67% | ||
2018 | -36.52% | ||
2017 | -5.48% |