Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44’000 VND | -2.22% | -2.22% | +2.33% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 43000 ₫ | 40000 ₫ | 44000 ₫ | 45000 ₫ | 44000 ₫ |
Volumen | 3 000 | 1 100 | 100 | 4 200 | 1 000 |
Veränderung | -4.44% | -6.98% | +10.00% | +2.27% | -2.22% |
Eröffnung | 45,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 44,000.00 |
Hoch | 45,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 44,000.00 |
Tief | 43,000.00 | 40,000.00 | 44,000.00 | 44,000.00 | 44,000.00 |
Performance
1 Tag | -2.22% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +5.52% | ||
3 Monate | -8.33% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +55.48% | ||
3 Jahre | +120.00% | ||
5 Jahre | +19.24% | ||
10 Jahre | -5.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bier-, Wein- und Spirituosenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -2.22% | +2.33% | +55.48% | 5.4 Mio. | ||
-0.39% | -1.37% | -3.07% | -14.84% | 5.98 Mrd. | ||
-1.17% | -5.21% | -16.51% | -40.26% | 858 Mio. | ||
-2.44% | -5.33% | +8.11% | +6.67% | 395 Mio. | ||
-0.22% | +5.29% | +15.66% | +30.86% | 386 Mio. | ||
0.00% | +0.33% | +0.99% | +15.73% | 212 Mio. | ||
+0.77% | +3.14% | -29.11% | -20.54% | 155 Mio. | ||
0.00% | 0.00% | +49.61% | +73.02% | 137 Mio. | ||
-0.52% | +4.82% | +20.57% | +10.99% | 127 Mio. | ||
-0.78% | 0.00% | -15.79% | -24.26% | 62.44 Mio. | ||
-0.17% | -1.48% | +9.09% | -46.90% | 56.31 Mio. | ||
Durchschnitt | -0.65% | +0.30% | +3.81% | +4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.38% | -2.22% | -12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +104.76% | ||
2022 | -6.67% | ||
2021 | -15.09% | ||
2020 | -25.56% | ||
2019 | -6.56% | ||
2018 | +3.25% | ||
2017 | -24.85% | ||
2016 | -13.86% | ||
2015 | -3.23% | ||
2014 | +73.24% | ||
2013 | +22.30% | ||
2012 | +63.53% | ||
2011 | -31.73% | ||
2010 | -11.07% |